alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
W&T Offshore Inc. 2,14 2,16 0 0 0,00%
W.K. Kellogg Co. 22,14 22,53 322 11 +1,23%
W.P. Carey Inc. 51,56 51,78 1 145 19 +0,66%
Wabash National Corp. 21,20 21,40 0 0 0,00%
Wacker Chemie AG 101,90 102,00 3 196 73 +1,19%
Wacker Neuson SE 16,86 16,90 12 171 80 +0,47%
Waga Energy S.A. 15,84 15,90 33 1 +0,63%
Walgreens Boots Alliance Inc. 16,202 16,244 22 561 121 -2,18%
Walkabout Resources Ltd. 0,0705 0,087 0 0 0,00%
Walker & Dunlop Inc. 87,50 89,00 0 0 0,00%
Wallbox N.V. 1,385 1,414 4 250 3 +6,37%
Wallbridge Mining Co. Ltd. 0,067 0,073 0 0 0,00%
Wallenius Wilhelmsen ASA 9,695 9,74 4 626 18 +3,88%
Walmart Inc. 55,31 55,37 5 899 79 -0,79%
Walt Disney Co. 103,74 103,82 3 973 117 -0,29%
Want Want China Holdings Ltd. 0,515 0,53 22 058 2 -1,92%
Warehouses De Pauw S.C.A. 25,52 25,54 2 2 +1,21%
Warner Bros Discovery Inc. A 7,21 7,233 38 543 92 +4,41%
Warner Music Group Corp. 31,16 31,33 0 0 0,00%
Warrior Met Coal Inc. 63,50 64,00 2 2 -1,55%
WashTec AG 39,00 39,40 823 19 -1,01%
Waste Connections Inc. 151,90 152,40 59 5 -0,13%
Waste Management Inc. 193,96 194,90 2 179 70 -0,44%
Watches Of Switzerland Grp PLC 4,08 4,14 0 0 0,00%
Water Ways Technologies Inc. 0,013 0,018 16 651 5 -5,26%
Waterdrop Inc. ADS / 10 Cl.A 1,08 1,14 0 0 0,00%
Waters Corp. 291,40 294,10 3 3 +0,59%
Watsco Inc. 422,30 425,90 14 6 +1,57%
Wave Life Sciences Ltd. 5,25 5,35 0 0 0,00%
Wayfair Inc. 53,84 54,23 250 1 +10,12%
WCM Beteil.u.Grundbesitz AG 1,92 2,04 195 4 -3,52%
WD-40 Co. 212,00 214,00 2 2 -0,93%
Wealth Minerals Ltd. 0,1345 0,145 1 000 1 -8,21%
Weatherford International PLC 111,50 112,85 93 3 -4,19%
Webjet Ltd. 4,90 4,98 62 1 +0,81%
WEC Energy Group Inc. 77,72 77,94 2 2 +0,08%
Weebit Nano Ltd. 1,86 1,88 1 233 1 -1,05%
Weibo Corp. 8,20 8,60 0 0 0,00%
Weibo Corp. Cl.A(sp.ADRs) 8,40 8,45 820 2 +1,85%
Weichai Power Co. Ltd. 1,923 1,9455 18 938 30 -1,59%
Weimob Inc. 0,178 0,202 0 0 0,00%
Weir Group PLC, The 23,58 23,94 0 0 0,00%
WELL Health Technologies Corp. 2,43 2,476 200 1 +0,36%
Wellfield Technologies Inc. 0,0324 0,0378 23 1 -0,56%
Wells Fargo & Co 55,75 55,91 742 17 +0,52%
Welltower Inc. 88,12 88,52 14 5 -0,78%
Wendel Investissement S.A. 95,60 95,70 73 3 +0,37%
Wendy's Co., The 18,79 18,83 176 5 +0,91%
Weng Fine Art AG 4,52 4,68 2 054 4 -6,64%
Wereldhave N.V. 13,18 13,20 5 318 10 +1,23%
Wesco International Inc. 154,00 155,00 0 0 0,00%
Wesdome Gold Mines Ltd. 6,934 7,022 2 473 4 +0,31%
Wesfarmers Ltd. 40,365 40,57 5 1 +0,77%
West African Resources Ltd. 0,792 0,8215 132 2 -2,58%
West China Cement Ltd. 0,131 0,148 9 1 +4,96%
West Fraser Timber Co. Ltd. 73,10 73,40 11 2 +1,11%
West Japan Railway Co. 19,20 19,50 2 1 +8,33%
West Pharmaceutic.Services Inc 338,20 342,30 9 5 +1,76%
West Red Lake Gold Mines Ltd. 0,527 0,551 22 850 7 -3,67%
Westag AG 32,00 32,80 0 0 0,00%
Westag AG VZ 28,20 30,60 0 0 0,00%
Westbridge Renewable En. Corp. 0,58 0,60 0 0 0,00%
Western Alliance Bancorp. 55,57 56,09 0 0 0,00%
Western Bulk Chartering AS 2,18 2,21 1 436 2 +0,95%
Western Copper & Gold Corp. 1,36 1,384 5 261 5 +0,43%
Western Digital Corp. 64,83 64,99 753 13 -1,24%
Western Forest Products Inc. 0,348 0,388 2 845 4 -7,61%
Western Resources Corp. 0,078 0,093 800 1 -7,60%
Western Union Co. 12,22 12,28 5 931 10 -2,79%
Western Uranium&Vanadium Corp. 1,386 1,432 3 258 5 +7,31%
Westgold Resources Ltd. 1,29 1,322 500 1 -2,33%
Westhaven Gold Corp. 0,147 0,1565 0 0 0,00%
Westinghouse Air Br. Tech.Corp 150,15 150,60 70 11 -0,66%
Westlake Corp. 138,00 139,00 4 2 0,00%
Weston Ltd., George 125,00 126,00 0 0 0,00%
Westpac Banking Corp. 15,746 15,948 404 2 +1,04%
Westport Fuel Systems Inc. 4,88 5,05 0 0 0,00%
WestRock Co. 47,75 47,90 304 6 +5,38%
Westwater Resources Inc. 0,404 0,424 0 0 0,00%
Westwing Group SE 8,48 8,62 564 6 -0,46%
Wex Inc. 196,00 198,00 0 0 0,00%
Weyerhaeuser Co. 28,31 28,39 1 064 14 +0,07%
WH Group Ltd 0,645 0,695 0 0 0,00%
Wharf (Holdings) Ltd., The 2,96 3,02 0 0 0,00%
Wharf Real Estate Inv. Co. Ltd 2,92 3,06 0 0 0,00%
Wheaton Precious Metals Corp. 48,87 49,04 2 796 34 +0,70%
Whirlpool Corp. 88,54 88,84 61 7 +0,18%
Whitbread PLC 35,29 35,83 0 0 0,00%
White Gold Corp. 0,212 0,222 0 0 0,00%
Whitecap Resources Inc. 6,78 6,888 800 7 -4,25%
Whitehaven Coal Ltd. 4,715 4,771 3 040 10 +1,03%
WhiteHorse Finance Inc. 12,10 12,20 62 3 0,00%
Wide Open Agriculture Ltd. 0,044 0,063 0 0 0,00%
WideOpenWest Inc. 3,42 3,44 0 0 0,00%
Wienerberger AG 33,54 33,62 372 5 +0,18%
Wiley (John) & Sons Inc. 35,60 35,80 34 1 +0,57%
Willdan Group Inc. 26,40 26,80 0 0 0,00%
Williams Cos.Inc., The 35,72 35,83 99 3 -0,83%
Williams-Sonoma Inc. 264,70 266,00 74 6 +0,07%
Willis Towers Watson PLC 236,00 238,00 1 1 +0,85%
Willow Biosciences Inc. 0,06 0,07 0 0 0,00%
WillScot Mobile Mini Hldgs.Cor 34,20 34,40 0 0 0,00%
Wilmar International Ltd. 2,201 2,238 3 553 6 +0,09%
WiMi Hologram Cloud Inc. 0,87 0,90 0 0 0,00%
Windfall Geotek Inc. ./. ./. 0 0 0,00%
Wingstop Inc. 358,00 362,00 10 1 -0,55%
Winsome Resources Limited 0,7805 0,8195 228 1 -5,39%
Wintrust Financial Corp. 92,50 93,00 0 0 0,00%
Wipro Ltd. ADRS 4,98 5,05 29 2 -2,35%
WisdomTree Inc. 8,402 8,494 0 0 0,00%
Wise PLC 9,205 9,36 1 433 9 +1,32%
WISeKey Internat.Holding Ltd.Nam.-Akt.(Sp.ADRs)NEW 1,71 1,76 0 0 0,00%
WiseTech Global Ltd. 55,46 56,03 3 1 +0,94%
WithSecure Corp. 1,04 1,046 0 0 0,00%
Wix.com Ltd. 110,60 111,70 0 0 0,00%
Wizz Air Holdings PLC 25,98 26,04 187 2 +0,15%
WM Technology Inc. 1,21 1,22 2 100 2 +3,36%
Wolfspeed Inc. 20,645 20,83 5 279 46 -19,29%
Wolters Kluwer N.V. 140,70 140,80 1 264 32 +0,50%
Wolverine World Wide Inc. 10,20 10,30 0 0 0,00%
WonderFi Technologies Inc. 0,1648 0,1732 3 087 4 +0,81%
Woodside Energy Group Ltd. 16,412 16,46 11 370 72 -1,88%
Woolworths Group Ltd. 18,30 18,60 4 3 -2,59%
Woolworths Holdings Ltd. 2,88 3,10 0 0 0,00%
Workday Inc. Shares A 233,85 235,00 148 11 +2,64%
Workhorse Group Inc. 0,1471 0,1577 0 0 0,00%
Workiva Inc. A 74,00 74,50 0 0 0,00%
World Copper Ltd. 0,0835 0,0905 125 2 +4,88%
World Kinect Corp. 21,60 21,80 0 0 0,00%
Worldline S.A. 10,725 10,745 9 000 47 +10,58%
Worley Ltd. 9,05 9,40 0 0 0,00%
Worthington Enterprises Inc. 54,00 54,15 6 2 +0,47%
Worthington Steel Inc. 28,20 28,60 0 0 0,00%
WPP PLC 9,40 9,45 0 0 0,00%
Wuling Motors Holdings Ltd. 0,05 0,0546 0 0 0,00%
WuXi AppTec Co. Ltd 4,54 4,68 0 0 0,00%
WUXI Biologics (Cayman) Inc. 1,7146 1,7828 8 138 14 +8,84%
WW International Inc. 1,6858 1,7122 15 525 11 -0,41%
Wyndham Hotels & Resorts Inc. 68,50 69,00 0 0 0,00%
Wynn Macau Ltd. 0,886 0,9178 0 0 0,00%
Wynn Resorts Ltd. 87,49 87,71 48 2 +1,96%
Wüstenrot& Württembergische AG 13,16 13,20 3 358 23 -0,45%
Wärtsilä Corp. 17,48 17,50 1 240 7 +1,13%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)