alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
K+S Aktiengesellschaft  13,925 13,935 50 962 107 -0,46%
k2 Gold Corporation 0,0745 0,0955 0 0 0,00%
K9 Gold Corp. 0,12 0,138 0 0 0,00%
K92 Mining Inc. 4,986 5,044 450 2 -0,06%
Kajima Corp. 17,90 18,30 0 0 0,00%
Kala Bio Inc. 6,155 6,375 1 122 3 -4,87%
Kalamazoo Resources Ltd. 0,0566 0,0594 60 150 5 +3,57%
Kalium Lakes Ltd. ./. ./. 0 0 0,00%
KalVista Pharmaceuticals Inc. 11,20 11,60 0 0 0,00%
Kamux Oyj 5,28 5,33 1 400 2 +0,38%
Kandi Technologies Group Inc. ./. ./. 0 0 0,00%
Kangda Intl Environmen.Co.Ltd. 0,02 0,0345 0 0 0,00%
KANGJI Medical Holdings Ltd. 0,85 0,905 0 0 0,00%
Kansai El. Power Co. Inc., The 14,99 15,39 0 0 0,00%
Kanzhun Ltd. ADS 18,90 19,30 0 0 0,00%
Kao Corp. 38,90 39,99 7 2 -1,27%
KAP AG 9,95 10,20 600 3 -1,49%
Kapsch TrafficCom AG 8,14 8,34 3 601 7 -0,71%
Karat Packaging Inc. 25,40 25,80 0 0 0,00%
Karoon Energy Ltd. 1,15 1,16 100 1 -2,52%
Karora Resources Inc. 3,574 3,644 1 546 3 -1,26%
Kartoon Studios Inc. 0,98 1,02 0 0 0,00%
Karyopharm Therapeutics Inc. 0,9964 1,0605 0 0 0,00%
Kaspi.kz JSC 107,00 110,00 3 1 -3,60%
KATEK SE 15,00 15,05 968 7 -0,33%
Katipult Technology Corp. 0,0095 0,038 0 0 0,00%
Kawasaki Heavy Industries Ltd. 29,04 29,51 4 1 +1,35%
Kawasaki Kisen Kaisha Ltd. 12,832 13,108 0 0 0,00%
KB Financial Group Inc. (Spons.ADRs) 48,80 50,00 52 1 -0,98%
KB Home 61,00 61,50 1 1 +0,82%
KBC Groep N.V. 70,30 70,34 620 14 +0,49%
KBR Inc. 61,00 61,50 0 0 0,00%
KDDI Corp. 26,52 26,81 186 7 +2,08%
KE Holdings Inc. Sp.ADS 1 CL.A 14,60 15,00 0 0 0,00%
Keisei Electric Railway Co.Ltd 35,40 35,80 0 0 0,00%
Kellanova Co. 53,32 53,84 327 17 -1,33%
Kelt Exploration Ltd. 4,00 4,20 0 0 0,00%
Kemira Oy 20,82 20,86 636 6 +1,08%
Kempower OYJ 19,46 19,52 0 0 0,00%
Kendrion N.V. 13,12 13,22 1 1 +0,92%
Kennedy-Wilson Holdings Inc. 8,20 8,35 62 1 +1,23%
Kenorland Minerals Ltd. 0,53 0,535 0 0 0,00%
Kenvue Inc. 17,74 18,09 665 6 +0,92%
Keppel Ltd. 4,651 4,737 19 1 +0,51%
Kering S.A. 322,50 322,70 884 73 -2,61%
Kerry Group PLC 81,40 82,40 125 3 +0,49%
Kesko Oyj Cl. B 16,05 16,055 109 3 +0,75%
Keurig Dr Pepper Inc. 31,01 31,295 705 11 -0,89%
Keycorp 13,85 13,902 39 1 +0,15%
Keyence Corp. 414,00 417,80 113 8 +0,36%
Keyera Corp. 23,38 23,96 39 2 -0,71%
Keymed Biosciences Inc. 4,24 4,46 0 0 0,00%
Keysight Technologies Inc. 135,80 135,98 2 2 -1,95%
Kezar Life Sciences Inc. 0,755 0,79 0 0 0,00%
KHD Humboldt Wedag Intl AG 1,58 1,67 0 0 0,00%
KID ASA 12,38 12,48 0 0 0,00%
Kikkoman Corp. 11,40 11,60 0 0 0,00%
Kilroy Realty Corp. 30,80 31,20 0 0 0,00%
Kimbell Royalty Partners L.P. 14,914 15,128 0 0 0,00%
Kimberly-Clark Corp. 126,98 127,60 227 13 -0,56%
Kimco Realty Corp. 17,20 17,30 1 1 -1,14%
Kinaxis Inc. 103,00 104,00 0 0 0,00%
Kinder Morgan Inc. 16,988 17,184 494 9 -0,01%
Kinepolis Group S.A. 40,45 40,65 0 0 0,00%
Kingboard Laminates Hldgs Ltd. 0,785 0,83 0 0 0,00%
Kingdee International Software 1,08 1,10 1 700 1 +9,09%
Kingfisher Metals Corp. 0,117 0,1418 0 0 0,00%
Kingfisher PLC 2,864 2,914 0 0 0,00%
Kingsgate Consolidated Ltd. 0,937 0,979 4 000 2 -6,30%
Kingsman Minerals Ltd. 0,0485 0,0525 0 0 0,00%
Kingsoft Cloud Holdings Ltd. ADR 3,10 3,18 0 0 0,00%
Kingsoft Corp. Ltd. 3,18 3,32 0 0 0,00%
Kingspan Group PLC 83,85 84,90 0 0 0,00%
Kingston Resources Ltd. 0,0375 0,047 0 0 0,00%
Kinnevik AB 9,934 9,946 0 0 0,00%
Kinross Gold Corp. 6,066 6,104 2 572 11 +0,20%
Kinsale Capital Group Inc. 354,10 357,60 141 14 +4,93%
Kintara Therapeutics Inc. 0,1344 0,1466 0 0 0,00%
KION GROUP AG 42,63 42,65 7 007 78 -1,04%
Kiora Pharmaceuticals Inc. 0,4735 0,512 0 0 0,00%
Kiplin Metals Inc. 0,0422 0,0454 59 411 10 +3,65%
Kirby Corp. 101,00 102,00 0 0 0,00%
Kirin Holdings Co. Ltd. 13,70 13,90 28 2 +1,47%
Kirkland's Inc. 1,77 1,89 0 0 0,00%
KKR & Co. Corp. 88,64 89,16 150 5 +2,09%
KKR Real Est.Finance Trust Inc 8,90 9,10 46 2 +2,27%
KLA Corp. 630,00 634,90 166 18 -1,94%
Klassik Radio AG 3,74 3,76 912 5 +5,65%
Klépierre S.A. 25,32 25,34 43 2 +0,72%
Klondike Gold Corp. 0,058 0,065 0 0 0,00%
Klondike Silver Corp. 0,023 0,0345 0 0 0,00%
KLX Energy Services Hldgs Inc. 5,75 6,00 0 0 0,00%
Klöckner & Co SE 6,58 6,59 10 062 26 -0,90%
Knaus Tabbert AG 43,15 43,35 970 17 +1,53%
Knight Therapeutics Inc. 3,90 3,96 0 0 0,00%
Knight-Swift Transp. Hldgs Inc Class A 43,60 44,00 0 0 0,00%
Knorr-Bremse AG 68,20 68,25 953 28 -2,72%
Knowles Corp. 14,70 14,80 0 0 0,00%
Kobe Steel Ltd. 11,226 11,518 5 1 +0,05%
Kodiak Copper Corp. 0,305 0,328 500 1 -1,80%
Kodiak Gas Services LLC 24,40 24,80 0 0 0,00%
Kodiak Sciences Inc. 3,248 3,346 0 0 0,00%
Koenig & Bauer AG 13,12 13,24 734 8 -0,15%
Kogan.Com Ltd 2,90 2,96 0 0 0,00%
Kohl's Corp. 22,035 22,25 260 3 -0,71%
Kojamo Oyj 10,52 10,53 0 0 0,00%
Kolibri Global Energy Inc. 2,88 3,00 0 0 0,00%
Komatsu Ltd. 27,61 27,91 239 5 -0,36%
Komo Plant Based Foods Inc. 0,0105 0,0205 0 0 0,00%
Kon. KPN N.V. 3,383 3,386 24 869 11 +0,42%
Konami Group Corp. 56,00 56,50 4 1 0,00%
KONE Corp. Cl B 45,46 45,48 399 10 -0,02%
Konecranes Oyj 49,50 49,54 1 020 7 -0,36%
Kongsberg Gruppen AS 66,95 67,15 682 9 +2,51%
Konica Minolta Inc. 3,057 3,121 0 0 0,00%
Koninklijke BAM Groep N.V. 3,348 3,362 10 018 19 -11,84%
Koninklijke Heijmans N.V. 17,44 17,52 809 9 -0,57%
Koninklijke Philips N.V. 24,98 24,99 15 285 87 -0,08%
Koninklijke Vopak N.V. 36,82 36,86 90 4 -0,97%
Kontoor Brands Inc. 61,06 62,94 0 0 0,00%
Kontrol Technologies Corp. 0,181 0,21 0 0 0,00%
Kontron AG 18,95 18,99 6 773 54 +0,53%
Kootenay Silver Inc. 0,705 0,74 0 0 0,00%
Kopin Corp. 0,733 0,7545 1 000 1 +0,07%
Kore Mining Ltd. 0,0285 0,0345 0 0 0,00%
Kore Potash PLC 0,006 0,008 0 0 0,00%
Korea Electric Power Corp. 7,10 7,35 0 0 0,00%
Kornit Digital Ltd. 14,20 14,70 0 0 0,00%
Kosmos Energy Ltd 5,232 5,346 0 0 0,00%
KPS AG 1,145 1,185 1 913 5 -2,97%
Kraft Heinz Co. 34,025 34,10 17 551 132 -5,71%
Kraken Robotics Inc. 0,69 0,70 2 500 2 -0,86%
Kratos Defense & Security Sol. 16,95 17,285 138 3 +0,72%
Krispy Kreme Inc. 11,70 11,80 0 0 0,00%
Kroger Co., The 51,14 51,64 332 6 -0,54%
KRONES AG 124,40 124,80 565 23 +0,81%
Kronos Worldwide Inc. 10,88 11,01 1 1 +2,14%
Krystal Biotech Inc. 148,30 150,25 0 0 0,00%
KSB SE & Co. KGaA 616,00 622,00 60 12 +0,32%
KSB SE & Co. KGaA 665,00 675,00 2 2 0,00%
KSH Holdings Ltd. 0,15 0,19 0 0 0,00%
KST Beteiligungs AG 0,97 1,12 701 1 -7,62%
KT Corp. ADRs 11,70 11,80 1 1 -0,84%
Kuaishou Technology 6,911 7,05 2 100 1 +4,99%
Kubota Corp. 15,00 15,23 10 1 +0,60%
Kulicke & Soffa Inds Inc. 40,32 41,90 107 4 -6,99%
Kumba Iron Ore Ltd. 23,00 23,60 3 1 +2,59%
Kunlun Energy Co. Ltd. 0,855 0,89 0 0 0,00%
Kura Oncology Inc. 18,77 19,14 0 0 0,00%
Kuraray Co. Ltd. 9,95 10,10 100 1 +0,99%
Kurita Water Industries Ltd. 37,52 38,16 264 4 +0,11%
Kutcho Copper Corp. 0,0746 0,1035 0 0 0,00%
Kuya Silver Corp. 0,259 0,287 5 799 3 +4,74%
KWESST Micro Systems Inc. 0,665 0,695 0 0 0,00%
KWS SAAT SE & Co. KGaA 51,90 52,30 2 958 69 +2,75%
Kyndryl Holdings Inc. 18,665 19,125 309 13 +1,30%
Kyocera Corp. 11,39 11,495 2 1 +0,31%
Kyowa Kirin Co. Ltd. 15,90 16,30 0 0 0,00%
Kyushu Railway Company 20,20 20,60 1 1 +2,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)