alle Werte A-Z
Kursliste
Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
---|---|---|---|---|---|
B & G Foods Inc. | 10,255 | 10,455 | 60 | 1 | -1,44% |
B&S Group S.A. | 5,01 | 5,04 | 0 | 0 | 0,00% |
B+S Banksysteme AG | 1,60 | 1,75 | 0 | 0 | 0,00% |
B2Gold Corp. | 2,386 | 2,433 | 5 114 | 7 | +2,40% |
Baader Bank AG | 3,65 | 3,76 | 600 | 2 | +0,53% |
Babcock & Wilcox Enterpr. Inc. | 0,97 | 0,99 | 0 | 0 | 0,00% |
Babcock International Grp PLC | 5,87 | 6,045 | 0 | 0 | 0,00% |
Badger Meter Inc. | 168,00 | 172,20 | 50 | 1 | +0,47% |
BAE Systems PLC | 15,59 | 15,755 | 319 | 11 | +1,35% |
BAIC Motor Corp. Ltd. | 0,2661 | 0,274 | 500 | 1 | -0,56% |
Baidu Inc. | 12,402 | 12,598 | 800 | 7 | +4,12% |
Baidu.com Inc. ADR | 99,40 | 100,40 | 257 | 14 | +3,61% |
Bain Capital Specialty Finance | 15,648 | 15,882 | 523 | 3 | +0,49% |
Baker Hughes Co. Cl. A | 29,59 | 30,035 | 0 | 0 | 0,00% |
Bakkafrost P/F | 55,20 | 55,85 | 100 | 1 | -1,94% |
Balchem Corp. | 133,40 | 134,80 | 3 | 1 | +1,58% |
Ball Corp. | 63,60 | 64,28 | 105 | 2 | -1,84% |
Ballard Power Systems Inc. | 2,51 | 2,539 | 9 895 | 23 | +3,25% |
Banc of California Inc. | 12,80 | 13,10 | 0 | 0 | 0,00% |
Banca Generali S.p.A. | 36,58 | 36,82 | 0 | 0 | 0,00% |
Banca IFIS S.p.A. | 21,02 | 21,16 | 0 | 0 | 0,00% |
Banco BBVA Argentina S.A. ADRs | 8,90 | 9,15 | 0 | 0 | 0,00% |
Banco Bilbao Viz.Argent. |
10,00 | 10,20 | 4 045 | 17 | -1,57% |
Banco BPM S.p.A. | 6,148 | 6,174 | 500 | 1 | +0,26% |
Banco Bradesco S.A BBD ADRs | 2,52 | 2,56 | 0 | 0 | 0,00% |
Banco Com. Português SA (BCP) | 0,3231 | 0,332 | 235 | 1 | +1,41% |
Banco de Sabadell S.A. | 1,96 | 2,05 | 3 230 | 6 | +11,83% |
Banco Macro S.A. Sp. ADRs | 50,50 | 51,00 | 0 | 0 | 0,00% |
Banco Santander (Brasil) S.A. | 5,20 | 5,30 | 0 | 0 | 0,00% |
Banco Santander S.A. ADRs | 4,44 | 4,50 | 0 | 0 | 0,00% |
BANDAI NAMCO Holdings Inc. | 17,585 | 17,95 | 0 | 0 | 0,00% |
Bandwidth Inc. | 17,37 | 17,575 | 0 | 0 | 0,00% |
Bang & Olufsen AS | 1,238 | 1,326 | 0 | 0 | 0,00% |
Bank of America Corp. | 34,505 | 34,58 | 693 | 8 | -0,49% |
Bank of China (Hongkong) |
2,871 | 2,931 | 0 | 0 | 0,00% |
Bank of China Ltd. | 0,411 | 0,4178 | 21 500 | 5 | -0,71% |
Bank of Communications Co.Ltd. | 0,65 | 0,675 | 0 | 0 | 0,00% |
Bank of East Asia Ltd., The | 1,19 | 1,22 | 0 | 0 | 0,00% |
Bank of Ireland Group PLC | 10,045 | 10,065 | 0 | 0 | 0,00% |
Bank of Montreal | 83,16 | 83,96 | 0 | 0 | 0,00% |
Bank of New York Mellon Corp. | 52,36 | 52,87 | 0 | 0 | 0,00% |
Bank of Qingdao Co. Ltd. | 0,27 | 0,278 | 0 | 0 | 0,00% |
Bank Of Queensland Ltd. | 3,60 | 3,62 | 0 | 0 | 0,00% |
Bank of Tianjin Co. Ltd | 0,194 | 0,206 | 0 | 0 | 0,00% |
Bank of Zjengzhou Co. Ltd. | 0,085 | 0,0955 | 0 | 0 | 0,00% |
Bank OZK | 42,08 | 42,62 | 12 | 1 | +1,96% |
Bankinter S.A. | 7,366 | 7,424 | 15 | 2 | -0,35% |
BANKUNITED Inc. | 25,60 | 26,00 | 0 | 0 | 0,00% |
Bannerman Energy Ltd. | 2,545 | 2,595 | 1 900 | 4 | +15,33% |
Banxa Holdings Inc. | 0,432 | 0,452 | 0 | 0 | 0,00% |
Banyan Gold Corp. | 0,226 | 0,23 | 6 000 | 3 | 0,00% |
Baozun Inc. | 0,818 | 0,868 | 300 | 1 | +4,20% |
Baozun Inc. R.Shs Cl.A(sp.ADRs) |
2,50 | 2,54 | 0 | 0 | 0,00% |
Barclays PLC | 2,301 | 2,40 | 6 400 | 5 | -3,52% |
Barclays PLC ADRs | 9,50 | 9,65 | 0 | 0 | 0,00% |
Barco N.V. | 12,98 | 13,07 | 0 | 0 | 0,00% |
Barings BDC Inc. | 8,725 | 8,985 | 0 | 0 | 0,00% |
Barinthus Biotherapeutics PLC | 1,95 | 2,14 | 0 | 0 | 0,00% |
Barnes & Noble Education Inc. | 0,19 | 0,20 | 0 | 0 | 0,00% |
Barratt Developments PLC | 5,24 | 5,398 | 0 | 0 | 0,00% |
Barrick Gold Corp. | 15,358 | 15,468 | 14 274 | 60 | -1,37% |
BASF SE | 49,025 | 49,095 | 42 717 | 417 | +0,14% |
Basic-Fit N.V. | 20,78 | 20,86 | 0 | 0 | 0,00% |
Basin Uranium Corp. | 0,342 | 0,347 | 113 050 | 24 | +2,06% |
Basler AG | 10,94 | 11,48 | 480 | 4 | +3,80% |
Bastei Lübbe AG | 6,45 | 6,55 | 0 | 0 | 0,00% |
Bath & Body Works Inc. | 40,545 | 41,155 | 0 | 0 | 0,00% |
Bausch + Lomb Corp. | 12,70 | 12,90 | 0 | 0 | 0,00% |
Bausch Health Companies Inc. | 8,268 | 8,427 | 0 | 0 | 0,00% |
BAVARIA Industries Group AG | 88,00 | 90,00 | 0 | 0 | 0,00% |
Bavarian Nordic | 20,24 | 20,64 | 0 | 0 | 0,00% |
BAWAG Group AG | 55,15 | 55,80 | 555 | 12 | +1,09% |
Baxter International Inc. | 37,27 | 37,93 | 10 | 1 | +0,44% |
Bayer AG | 27,965 | 27,97 | 61 852 | 297 | +2,38% |
Bayerische Motoren Werke AG | 103,05 | 103,15 | 3 840 | 120 | +0,44% |
Bayerische Motoren Werke AG VZO | 96,95 | 97,40 | 2 106 | 41 | +0,52% |
Baytex Energy Corp. | 3,242 | 3,339 | 96 | 1 | -3,92% |
BayWa AG | 32,50 | 35,20 | 200 | 2 | +2,94% |
BayWa AG vink. Namens-Aktien | 22,40 | 22,70 | 850 | 8 | -0,67% |
Bca Monte dei Paschi di Siena | 4,554 | 4,555 | 100 | 1 | 0,00% |
Bca Pop. di Sondrio S.p.A. | 7,815 | 7,845 | 0 | 0 | 0,00% |
BCE Inc. | 30,85 | 31,15 | 0 | 0 | 0,00% |
BCI Minerals Ltd. | 0,138 | 0,146 | 0 | 0 | 0,00% |
BCO Santander Centr.Hispano SA | 4,525 | 4,535 | 48 568 | 35 | -0,35% |
BE Semiconductor Inds N.V. | 123,05 | 124,10 | 440 | 11 | -2,26% |
Beach Energy Ltd. | 0,925 | 0,985 | 200 | 1 | +0,51% |
Beam Global Inc. | 6,00 | 6,15 | 0 | 0 | 0,00% |
BEAMR IMAGING LTD. | 5,10 | 5,25 | 0 | 0 | 0,00% |
Bear Creek Mining Corp. | 0,248 | 0,264 | 25 000 | 5 | +5,69% |
Beauty Health Co., The | 2,86 | 3,04 | 0 | 0 | 0,00% |
Bechtle AG | 45,24 | 45,42 | 259 | 9 | +0,31% |
Becton, Dickinson & Co. | 217,80 | 219,90 | 30 | 2 | -0,36% |
Bedford Metals Corp. | 1,28 | 1,30 | 45 841 | 80 | +6,56% |
Bee Vectoring Techno.Intl Inc. | 0,0205 | 0,021 | 0 | 0 | 0,00% |
BEFESA S.A. | 27,22 | 27,48 | 575 | 7 | +1,71% |
Beiersdorf AG | 140,40 | 140,80 | 306 | 11 | 0,00% |
BeiGene Ltd. | 11,50 | 11,80 | 0 | 0 | 0,00% |
BeiGene Ltd. Sp.ADRs | 148,00 | 151,00 | 0 | 0 | 0,00% |
Beijing Cap.Intl Airport Co.Lt | 0,294 | 0,322 | 0 | 0 | 0,00% |
Beijing Enterprises Hldgs Ltd. | 2,96 | 3,02 | 0 | 0 | 0,00% |
Beijing Enterprises Wtr Gr.Ltd | 0,219 | 0,2454 | 1 000 | 1 | +5,20% |
Bel Fuse Inc. - CL-B | 54,50 | 55,00 | 6 | 1 | -0,90% |
Belden Inc. | 75,50 | 76,50 | 0 | 0 | 0,00% |
BellRing Brands Inc. | 51,50 | 52,00 | 0 | 0 | 0,00% |
Bendigo Bank Ltd. | 5,80 | 6,05 | 0 | 0 | 0,00% |
Beneteau S.A. | 12,14 | 12,22 | 100 | 1 | +0,49% |
Bentley Systems Inc. Reg. Shares Cl. B | 48,00 | 48,80 | 160 | 3 | -0,81% |
Benz Mining Corp. | 0,0955 | 0,10 | 7 000 | 1 | -2,91% |
Berentzen-Gruppe AG | 5,48 | 5,68 | 386 | 3 | +0,71% |
BERGEN CARBON SOLUTIONS AS | 0,642 | 0,654 | 0 | 0 | 0,00% |
Bergenbio ASA | 0,0117 | 0,0126 | 0 | 0 | 0,00% |
Berkeley Energia Ltd. | 0,2045 | 0,2175 | 0 | 0 | 0,00% |
Berkeley Group Holdings PLC | 54,75 | 55,55 | 0 | 0 | 0,00% |
Berkley, W.R. Corp. | 72,46 | 72,54 | 0 | 0 | 0,00% |
Berkshire Hathaway Inc. | 372,70 | 373,00 | 1 036 | 65 | +0,34% |
Berkshire Hathaway Inc. Cl A | 559 500,00 | 563 000,00 | 0 | 0 | 0,00% |
Berliner Effektengesellschaft AG | 62,00 | 62,50 | 500 | 2 | -0,80% |
Berry Corp. | 7,40 | 7,55 | 0 | 0 | 0,00% |
Berry Global Group Inc. | 53,50 | 54,00 | 0 | 0 | 0,00% |
Bertrandt AG | 40,20 | 40,60 | 19 | 1 | -0,50% |
Best Buy Co. Inc. | 66,81 | 67,47 | 73 | 1 | -2,12% |
bet-at-home. |
2,31 | 2,49 | 0 | 0 | 0,00% |
Beta Systems Software AG | 30,00 | 30,80 | 0 | 0 | 0,00% |
Betsson AB | 10,31 | 10,39 | 5 | 1 | +0,87% |
BetterLife Pharma Inc. | 0,0705 | 0,086 | 0 | 0 | 0,00% |
Bettermoo(d) |
1,32 | 1,36 | 1 133 | 3 | -4,35% |
BevCanna Enterprises Inc. | 1,225 | 1,295 | 1 000 | 1 | -2,78% |
Beyond Air Inc. | 1,03 | 1,07 | 0 | 0 | 0,00% |
Beyond Meat Inc. | 6,436 | 6,50 | 16 | 3 | +3,63% |
Beyond, Inc. | 18,355 | 18,535 | 0 | 0 | 0,00% |
BFF Bank S.p.A. | 11,95 | 12,05 | 0 | 0 | 0,00% |
BGC Group Inc. | 7,50 | 7,60 | 0 | 0 | 0,00% |
BHG Group AB | 1,174 | 1,182 | 0 | 0 | 0,00% |
BHP Group Ltd. | 25,905 | 25,985 | 3 223 | 28 | 0,00% |
BHP Group Ltd.SP ADRs | 51,40 | 51,60 | 29 | 3 | 0,00% |
Bic S.A. | 65,70 | 65,80 | 3 | 3 | 0,00% |
BICO Group AB | 3,906 | 3,962 | 1 075 | 6 | +0,67% |
Bicycle Therapeutics Ltd. | 22,00 | 23,20 | 0 | 0 | 0,00% |
Big 5 Sporting Goods Corp. | 3,14 | 3,20 | 0 | 0 | 0,00% |
Big Lots Inc. | 3,24 | 3,26 | 1 000 | 1 | -2,41% |
BigBear.ai Holdings Inc. | 1,618 | 1,6755 | 0 | 0 | 0,00% |
BigCommerce Holdings Inc. | 5,40 | 5,45 | 0 | 0 | 0,00% |
BIGG Digital Assets Inc. | 0,1012 | 0,1094 | 43 000 | 5 | +5,19% |
Bijou Brigitte Mod.Acces AG | 38,50 | 38,95 | 511 | 5 | +2,09% |
Bike24 Holding AG | 1,35 | 1,425 | 2 000 | 3 | +4,40% |
Bilfinger SE | 43,65 | 43,75 | 197 | 11 | +0,11% |
Bilibili Inc. | 12,60 | 13,00 | 0 | 0 | 0,00% |
Bilibili Inc. ADRs | 12,30 | 12,90 | 0 | 0 | 0,00% |
Bill Holdings Inc. | 58,11 | 58,98 | 0 | 0 | 0,00% |
Billerud AB | 7,725 | 7,795 | 0 | 0 | 0,00% |
Binect AG | 2,16 | 2,26 | 0 | 0 | 0,00% |
Bio-Gate AG | 0,905 | 1,07 | 0 | 0 | 0,00% |
Bio-Rad Laboratories Inc. Cl.-A | 253,00 | 257,90 | 5 | 2 | +0,16% |
Bio-Techne Corp. | 68,00 | 69,00 | 0 | 0 | 0,00% |
BioArctic AB | 16,41 | 16,56 | 0 | 0 | 0,00% |
BioCryst Pharmaceuticals Inc. | 4,191 | 4,339 | 0 | 0 | 0,00% |
Biodexa Pharmaceuticals PLC ADRs | 1,20 | 1,25 | 0 | 0 | 0,00% |
Biofrontera AG | 0,312 | 0,358 | 900 | 2 | +6,55% |
BioGaia AB Namn-Aktier B | 9,92 | 10,01 | 0 | 0 | 0,00% |
Biogen Inc. | 200,70 | 202,20 | 0 | 0 | 0,00% |
BioHarvest Sciences Inc. | 0,156 | 0,166 | 0 | 0 | 0,00% |
BioLase Inc. | 0,1267 | 0,1429 | 0 | 0 | 0,00% |
BioLife Solutions Inc. | 16,10 | 16,50 | 0 | 0 | 0,00% |
BioLineRx Ltd Spon.ADRs | 0,58 | 0,675 | 0 | 0 | 0,00% |
Biomarin Pharmaceutical Inc. | 77,46 | 77,86 | 0 | 0 | 0,00% |
Biomark Diagnostics Inc. | 0,183 | 0,197 | 0 | 0 | 0,00% |
BioMerieux | 99,45 | 99,90 | 1 | 1 | +0,35% |
BioNTech SE (ADRs) | 83,80 | 83,85 | 3 309 | 57 | +0,60% |
BioNxt Solutions Inc. | 0,257 | 0,289 | 600 | 1 | -7,89% |
Biora Therapeutics Inc. | 0,60 | 0,64 | 1 600 | 2 | +4,07% |
Biotage AB | 14,14 | 14,26 | 0 | 0 | 0,00% |
Biotest AG | 41,00 | 41,80 | 0 | 0 | 0,00% |
Biotest AG VZ | 28,90 | 29,30 | 80 | 1 | -0,68% |
BioXcel Therapeutics Inc. | 2,338 | 2,397 | 0 | 0 | 0,00% |
bioXXmed AG | 0,356 | 0,63 | 0 | 0 | 0,00% |
Birchcliff Energy Ltd. | 3,687 | 3,76 | 400 | 1 | -4,41% |
Birkenstock Holding PLC | 41,30 | 41,62 | 10 | 1 | -0,67% |
BIT Mining Ltd.ADRs | 2,38 | 2,54 | 0 | 0 | 0,00% |
Bitcoin Group SE | 51,50 | 51,80 | 7 022 | 97 | -2,65% |
Bitfarms Ltd. | 1,677 | 1,697 | 8 550 | 8 | +1,43% |
BJ's Restaurants Inc. | 29,80 | 30,00 | 0 | 0 | 0,00% |
BJS WHSL Club Hldgs Inc. | 70,00 | 70,50 | 0 | 0 | 0,00% |
Black Hills Corp. | 51,58 | 52,08 | 53 | 2 | +0,31% |
Black Swan Graphene Inc. | 0,0776 | 0,0818 | 0 | 0 | 0,00% |
Blackbaud Inc. | 70,50 | 71,50 | 0 | 0 | 0,00% |
BlackBerry Ltd. | 2,621 | 2,673 | 100 | 1 | +0,11% |
Blackbird Critical Metals Corp | 0,099 | 0,107 | 0 | 0 | 0,00% |
BlackLine Inc. | 53,50 | 54,00 | 0 | 0 | 0,00% |
Blackrock Inc. Class A | 700,40 | 703,30 | 59 | 17 | -0,55% |
Blackrock Silver Corp. | 0,222 | 0,233 | 0 | 0 | 0,00% |
BlackRock TCP Capital Corp. | 9,64 | 9,785 | 202 | 2 | +3,82% |
Blackstone Inc. | 109,80 | 110,04 | 80 | 8 | +0,49% |
Blackstone Minerals Ltd. | 0,0315 | 0,034 | 0 | 0 | 0,00% |
Blackstone Mortgage Trust Inc. | 16,465 | 16,645 | 0 | 0 | 0,00% |
Blackstone Secured Lending Fd. | 29,67 | 30,265 | 17 | 1 | +2,00% |
Block H & R Inc. | 44,00 | 45,00 | 0 | 0 | 0,00% |
Block Inc. Class A | 63,67 | 64,37 | 4 011 | 71 | -6,35% |
BlockchainK2 Corp. | 0,22 | 0,222 | 1 000 | 1 | -4,31% |
Bloom Energy Corp. | 10,616 | 10,748 | 1 447 | 3 | +1,88% |
Bloomin' Brands Inc. | 23,20 | 23,40 | 0 | 0 | 0,00% |
Blue Bird Corp. | 30,20 | 31,00 | 0 | 0 | 0,00% |
Blue Cap AG | 17,50 | 18,10 | 0 | 0 | 0,00% |
Blue Lagoon Resources Inc. | 0,0834 | 0,107 | 0 | 0 | 0,00% |
Blue Owl Capital Corp. | 14,802 | 15,098 | 0 | 0 | 0,00% |
Blue Sky Uranium Corp. | 0,0354 | 0,0436 | 0 | 0 | 0,00% |
Bluebird Bio Inc. | 0,837 | 0,858 | 0 | 0 | 0,00% |
Bluelinx Holdings Inc. | 93,00 | 94,50 | 0 | 0 | 0,00% |
BlueNord ASA | 47,55 | 47,95 | 0 | 0 | 0,00% |
Blueprint Medicines Corp. | 87,70 | 89,96 | 0 | 0 | 0,00% |
Bluescope Steel Ltd. | 13,50 | 13,70 | 0 | 0 | 0,00% |
Bluesky Digital Assets Corp. | 0,0112 | 0,0178 | 0 | 0 | 0,00% |
Bluestone Resources Inc. | 0,328 | 0,352 | 0 | 0 | 0,00% |
BNP Paribas S.A. | 67,81 | 67,84 | 114 | 9 | -0,22% |
BOC Aviation Ltd. | 7,35 | 7,60 | 0 | 0 | 0,00% |
Boeing Co. | 160,02 | 161,00 | 501 | 20 | +2,37% |
Boise Cascade Co. | 122,45 | 123,65 | 16 | 2 | -1,17% |
BOK Financial Corp. | 83,50 | 84,50 | 0 | 0 | 0,00% |
Boliden AB | 31,38 | 31,57 | 0 | 0 | 0,00% |
Bolloré SE | 6,06 | 6,095 | 202 | 5 | +0,33% |
Bolt Biotherapeutics Inc. | 1,018 | 1,07 | 0 | 0 | 0,00% |
Bombardier Inc. | 44,81 | 45,10 | 2 022 | 20 | +5,03% |
Bonava AB | 0,85 | 0,8665 | 0 | 0 | 0,00% |
Bonduelle S.A. | 8,07 | 8,08 | 0 | 0 | 0,00% |
Bonesupport Holding AB | 18,67 | 19,03 | 11 | 1 | +1,49% |
Bonterra Energy Corp. | 3,82 | 3,86 | 0 | 0 | 0,00% |
BonTerra Resources Inc. | 0,161 | 0,172 | 0 | 0 | 0,00% |
boohoo Group PLC | 0,3622 | 0,4208 | 0 | 0 | 0,00% |
Booking Holdings Inc. | 3 190,00 | 3 210,00 | 24 | 12 | -1,11% |
Booktopia Group Ltd. | 0,0375 | 0,0425 | 0 | 0 | 0,00% |
Boot Barn Holdings Inc. | 95,00 | 95,50 | 0 | 0 | 0,00% |
Booz Allen Hamilton Hldg Corp. Class A | 136,65 | 137,95 | 0 | 0 | 0,00% |
Boozt AB | 10,62 | 10,76 | 0 | 0 | 0,00% |
Boralex Inc. | 19,57 | 19,76 | 0 | 0 | 0,00% |
Borgwarner Inc. | 30,51 | 30,765 | 0 | 0 | 0,00% |
Borr Drilling Ltd | 4,946 | 4,99 | 1 000 | 1 | +0,28% |
Borregaard ASA | 15,92 | 16,04 | 0 | 0 | 0,00% |
Borussia Dortmund GmbH&Co. |
3,835 | 3,885 | 50 325 | 141 | +4,86% |
Boss Energy Ltd. | 3,114 | 3,214 | 0 | 0 | 0,00% |
Boston Beer Company Inc. Cl A | 257,00 | 258,60 | 0 | 0 | 0,00% |
Boston Omaha Corporation | 14,45 | 14,65 | 0 | 0 | 0,00% |
Boston Properties Inc. | 55,04 | 55,42 | 8 | 1 | -4,28% |
Boston Scientific Corp. | 67,00 | 67,50 | 151 | 3 | 0,00% |
Bougainville Copper Ltd. | 0,388 | 0,428 | 3 000 | 1 | +1,90% |
Bouvet ASA | 5,10 | 5,13 | 0 | 0 | 0,00% |
Bouygues S.A. | 34,35 | 34,62 | 1 | 1 | +0,44% |
BOX Inc. | 24,56 | 24,67 | 28 | 2 | +0,45% |
Boyd Gaming Corp. | 49,60 | 50,00 | 0 | 0 | 0,00% |
BP PLC | 6,041 | 6,049 | 98 817 | 83 | -0,97% |
BP PLC ADRs | 35,60 | 35,80 | 150 | 1 | -1,65% |
BP PLC Shares (Dt. Zert.) DL -,25 | 5,98 | 6,04 | 150 | 1 | -0,99% |
BP Prudhoe Bay Royalty Trust | 2,04 | 2,10 | 0 | 0 | 0,00% |
BPER Banca S.p.A. | 4,85 | 4,90 | 0 | 0 | 0,00% |
bpost S.A. | 3,67 | 3,69 | 642 | 5 | +0,27% |
Bragg Gaming Group Inc. | 5,25 | 5,40 | 0 | 0 | 0,00% |
BRAIN Biotech AG | 2,75 | 2,94 | 0 | 0 | 0,00% |
Brainchip Holdings Ltd. | 0,1501 | 0,153 | 111 242 | 30 | -12,87% |
BrainStorm Cell Therapeut. |
0,385 | 0,425 | 0 | 0 | 0,00% |
Brambles Ltd. | 8,576 | 8,92 | 0 | 0 | 0,00% |
Brandywine Realty Trust | 4,178 | 4,342 | 120 | 1 | +1,78% |
BRANICKS Group AG | 1,63 | 1,688 | 4 256 | 4 | -1,45% |
Brasil Foods S.A. | 3,06 | 3,14 | 97 | 1 | +1,95% |
Brasilagro - Cia Bras.de Prop. ADRs | 4,48 | 4,70 | 0 | 0 | 0,00% |
Braskem S.A. | 7,60 | 7,65 | 0 | 0 | 0,00% |
Bravida Holding AB | 6,325 | 6,38 | 0 | 0 | 0,00% |
Bravura Solutions Ltd. | 0,83 | 0,865 | 0 | 0 | 0,00% |
Braze Inc. Shares A | 37,31 | 38,05 | 0 | 0 | 0,00% |
Bread Financial Holdings Inc. | 35,65 | 35,89 | 0 | 0 | 0,00% |
Brembo N.V. | 11,864 | 11,982 | 0 | 0 | 0,00% |
Brenntag SE | 74,72 | 74,90 | 75 | 2 | +0,24% |
Briacell Therapeutics Corp. | 1,85 | 2,08 | 0 | 0 | 0,00% |
BridgeBio Pharma Inc. | 24,95 | 25,44 | 0 | 0 | 0,00% |
Bridgeline Digital Inc. | 1,04 | 1,15 | 0 | 0 | 0,00% |
Bridgestone Corp. | 41,41 | 41,74 | 0 | 0 | 0,00% |
Brighthouse Financial Inc. | 45,40 | 45,60 | 0 | 0 | 0,00% |
Brii Biosciences Ltd. | 0,153 | 0,172 | 0 | 0 | 0,00% |
Brill. China Autom. Hldgs Ltd. | 0,7928 | 0,8018 | 1 450 | 1 | +1,38% |
Brinker International Inc. | 51,00 | 51,50 | 0 | 0 | 0,00% |
Bristol-Myers Squibb Co. | 41,06 | 41,385 | 1 889 | 21 | +0,11% |
British American Tobacco PLC | 27,75 | 27,78 | 1 957 | 40 | +0,47% |
British American Tobacco PLC ADRs | 27,40 | 27,50 | 85 | 2 | -0,36% |
British Land Co. PLC, The | 4,44 | 4,666 | 0 | 0 | 0,00% |
Brixton Metals Corp. | 0,0636 | 0,0972 | 0 | 0 | 0,00% |
Broadcom Corp. | 1 161,80 | 1 170,80 | 212 | 59 | -4,18% |
Broadridge Financial Solutions | 180,00 | 181,00 | 0 | 0 | 0,00% |
Broadstone Net Lease Inc. | 13,50 | 13,70 | 0 | 0 | 0,00% |
Broadwind Inc. | 1,936 | 2,035 | 0 | 0 | 0,00% |
Brockhaus Technologies AG | 21,80 | 22,30 | 0 | 0 | 0,00% |
Brooge Energy Ltd. | 0,98 | 1,02 | 0 | 0 | 0,00% |
Brookfield Asset Management Lt Cl.A | 35,42 | 35,77 | 0 | 0 | 0,00% |
Brookfield Corp. Cl A | 38,20 | 38,40 | 1 354 | 6 | +1,60% |
Brookline Bancorp. Inc. (Del.) | 7,85 | 8,00 | 0 | 0 | 0,00% |
Brookside Energy Ltd. | 0,0085 | 0,009 | 0 | 0 | 0,00% |
Brown & Brown Inc. | 76,80 | 77,38 | 0 | 0 | 0,00% |
Brown-Forman Corp. | 43,83 | 44,35 | 35 | 2 | -1,03% |
BRP Inc. | 61,50 | 64,50 | 0 | 0 | 0,00% |
Bruker BioSciences Corp. | 73,12 | 74,20 | 0 | 0 | 0,00% |
Brunel International N.V. | 10,12 | 10,16 | 0 | 0 | 0,00% |
Brunello Cucinelli S.P.A. | 95,60 | 96,00 | 0 | 0 | 0,00% |
Brunswick Corp. | 74,70 | 75,06 | 0 | 0 | 0,00% |
BT Group PLC | 1,23 | 1,24 | 7 000 | 3 | 0,00% |
BTCS Inc. | 1,315 | 1,405 | 0 | 0 | 0,00% |
Buckle Inc. | 34,28 | 34,98 | 0 | 0 | 0,00% |
Budweiser Brew. Co. Apac Ltd. | 1,30 | 1,37 | 0 | 0 | 0,00% |
Build-A-Bear Workshop Inc. | 27,20 | 28,00 | 0 | 0 | 0,00% |
Builders Firstsource Inc. | 170,60 | 173,15 | 0 | 0 | 0,00% |
Bulletin Resources Ltd. | 0,0295 | 0,037 | 0 | 0 | 0,00% |
Bulten AB | 6,99 | 7,04 | 0 | 0 | 0,00% |
Bunge Global S.A. | 93,64 | 94,56 | 0 | 0 | 0,00% |
Bunzl PLC | 35,42 | 36,12 | 15 | 1 | -0,94% |
Burberry Group PLC | 13,34 | 13,60 | 220 | 1 | -0,11% |
Burcon Nutrascience Corp. | 0,1905 | 0,204 | 0 | 0 | 0,00% |
Bureau Veritas SA | 27,26 | 27,38 | 0 | 0 | 0,00% |
Burford Capital Ltd. | 14,39 | 14,67 | 0 | 0 | 0,00% |
BurgerFi International Inc. | 0,368 | 0,378 | 0 | 0 | 0,00% |
Burlington Stores Inc. | 164,00 | 169,00 | 50 | 1 | -1,18% |
BuzzFeed Inc. Cl.A | 0,3454 | 0,3816 | 0 | 0 | 0,00% |
BUZZI S.p.A. | 33,64 | 33,86 | 0 | 0 | 0,00% |
BW Energy Ltd | 2,445 | 2,46 | 0 | 0 | 0,00% |
BW LPG Ltd. | 13,74 | 13,84 | 1 491 | 13 | +1,02% |
BW Offshore Ltd. | 2,35 | 2,375 | 1 284 | 1 | +1,71% |
BWP Trust | 2,1145 | 2,163 | 0 | 0 | 0,00% |
BWX Technologies Inc. | 88,78 | 89,66 | 18 | 3 | -0,27% |
BYD Co. Ltd. | 26,77 | 26,87 | 95 828 | 305 | +5,41% |
BYD Electronic (Intl) Co. Ltd. | 3,211 | 3,258 | 0 | 0 | 0,00% |
BZAM Ltd. | 0,015 | 0,019 | 10 | 1 | +8,70% |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.05.2024 @ 08:36:30
Letzte Aktualisierung:
02.05.2024 @ 08:36:30