alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
H World Group Ltd. 35,20 36,00 0 0 0,00%
H&R GmbH & Co. KGaA 4,86 5,02 40 2 +1,62%
H. Lundbeck A/S NAM.A 3,86 3,885 400 1 -0,89%
H. Lundbeck A/S NAM.B 4,546 4,578 0 0 0,00%
H.B. Fuller Co. 70,00 70,50 0 0 0,00%
H2APEX Group S.C.A. 5,95 6,25 0 0 0,00%
Hafnia Ltd 7,03 7,24 0 0 0,00%
Haidilao Int. Hldg Ltd. 2,24 2,32 0 0 0,00%
Haier Smart Home Co. Ltd. 1,555 1,6048 500 2 -1,07%
Haier Smart Home Co. Ltd. 3,455 3,583 0 0 0,00%
Hain Celestial Group Inc.,The 6,054 6,174 4 1 +5,50%
Haitong Securities Co. Ltd 0,438 0,458 0 0 0,00%
HAL Trust 123,80 124,00 0 0 0,00%
Haleon PLC 3,774 3,966 0 0 0,00%
Halliburton Co. 33,71 33,95 478 9 -4,04%
Halma PLC 25,56 26,06 0 0 0,00%
Halozyme Therapeutics Inc. 36,51 36,78 0 0 0,00%
HAMBORNER REIT AG 6,44 6,48 2 079 13 +0,31%
Hamburger Hafen u. Logistik AG 16,70 16,88 0 0 0,00%
Hamilton Insurance Group Ltd. 12,60 12,90 0 0 0,00%
Hammerson PLC 0,302 0,35 0 0 0,00%
Hanesbrands Inc. 4,2135 4,273 0 0 0,00%
Hang Lung Properties Ltd. 1,03 1,10 0 0 0,00%
Hang Seng Bank Ltd. 12,50 12,60 0 0 0,00%
Hannan Metals Ltd. 0,27 0,284 0 0 0,00%
Hannon Armstr.Sust.Inf.Cap.Inc 22,61 22,95 0 0 0,00%
Hannover Rück SE 234,00 234,20 1 000 19 +0,34%
Hansard Global PLC 0,56 0,595 0 0 0,00%
HanseYachts AG 2,66 2,68 0 0 0,00%
Hansoh Pharmaceutical Group Co 2,12 2,22 0 0 0,00%
Hapag-Lloyd AG 162,20 163,90 1 603 53 -5,70%
Harbour Energy PLC 3,29 3,448 0 0 0,00%
Hargreaves Services PLC 6,70 6,85 0 0 0,00%
Harley-Davidson Inc. 31,91 32,22 0 0 0,00%
Harmonic Inc. 10,265 10,415 0 0 0,00%
Harmony Gold Mining Co. Ltd. 8,02 8,12 0 0 0,00%
Harmony Gold Mining Co. Ltd. ADR 7,90 8,05 0 0 0,00%
Hartford Finl SvcsGrp Inc.,The 90,50 91,00 0 0 0,00%
Harvard Bioscience Inc. 3,50 3,64 0 0 0,00%
Harvia OYJ 40,70 40,95 8 1 -0,24%
Hasbro Inc. 56,08 56,37 10 1 -1,67%
Haseko Corp. 11,30 11,60 0 0 0,00%
HashiCorp. Inc. Cl.A 30,31 30,72 0 0 0,00%
Hastings Technology Metals Ltd 0,1864 0,201 7 000 1 -3,37%
Havilah Resources N.L. 0,12 0,15 0 0 0,00%
HAVN Life Sciences Inc. ./. ./. 0 0 0,00%
Hawaiian Electric Indust. Inc. 9,434 9,616 10 1 +4,27%
Hawaiian Holdings Inc. 11,80 11,90 0 0 0,00%
Hawesko Holding AG 29,60 30,60 0 0 0,00%
Haynes International Inc. 56,00 56,50 0 0 0,00%
Hazer Group Ltd 0,275 0,289 0 0 0,00%
HBM Holdings Ltd. 0,146 0,165 0 0 0,00%
HCA Healthcare Inc. 287,10 289,90 0 0 0,00%
HDFC Bank Ltd. ADR/3 53,50 54,50 40 1 -0,93%
Headwater Exploration Inc. 4,98 5,05 0 0 0,00%
Health & Happiness (H&H) Int. 1,17 1,24 0 0 0,00%
Health Catalyst Inc. 5,80 5,95 0 0 0,00%
Healthcare Realty Trust Inc. Class A 13,50 13,60 0 0 0,00%
Healthcare Services Group Inc. 9,80 10,00 0 0 0,00%
HealthEquity Inc. 74,00 74,50 0 0 0,00%
Healthpeak Properties Inc. 17,50 17,70 0 0 0,00%
HealthStream Inc. 24,20 24,40 0 0 0,00%
HealWELL AI Inc. 1,005 1,035 21 147 34 -1,95%
Heartland Express Inc. 9,65 9,75 0 0 0,00%
Hebei Yichen Ind.Grp.Corp.Ltd. 0,396 0,446 0 0 0,00%
Hecla Mining Co. 4,411 4,462 500 2 +0,79%
HEICO Corp. 192,55 195,45 0 0 0,00%
Heidelberg Materials AG  94,72 94,98 199 12 +0,51%
Heidelberg Pharma AG 2,93 3,09 400 1 +1,98%
Heidelberger Druckmaschinen AG 0,946 0,965 11 779 13 -0,94%
Heidrick & Struggles Intl Inc. 27,40 27,60 0 0 0,00%
Heimstaden AB 0,727 0,736 0 0 0,00%
Heineken Holding N.V. 75,20 75,50 14 2 -0,20%
Heineken N.V. 90,90 90,94 58 4 +0,07%
Helens International Holdings 0,402 0,432 0 0 0,00%
Heliad AG 9,85 10,30 0 0 0,00%
Helios Towers PLC 1,156 1,184 0 0 0,00%
Heliostar Metals Ltd. 0,1845 0,203 0 0 0,00%
Helix Energy Solutions Gr.Inc. 9,75 10,00 0 0 0,00%
HELLA GmbH & Co. KGaA 82,10 82,30 0 0 0,00%
Hellenic Petroleum Hldgs. S.A. 8,29 8,39 0 0 0,00%
Hellenic Telecomm. Organ. S.A. 14,27 14,41 0 0 0,00%
Hello Group Inc.R.Shs Cl.A(un.ADRs) 5,40 5,55 0 0 0,00%
HelloFresh SE  6,308 6,398 1 098 18 +0,95%
Helloworld Travel Ltd. 1,44 1,55 0 0 0,00%
HELMA Eigenheimbau AG 0,642 0,792 200 1 -7,76%
Helmerich & Payne Inc. 35,44 35,78 20 1 -3,93%
Henderson Land Devmt Co. Ltd. 2,86 2,90 0 0 0,00%
Hengan Internat. Grp Co. Ltd. 3,16 3,21 0 0 0,00%
Henkel AG & Co. KGaA Stammaktien 66,95 67,35 50 2 +0,30%
Henkel AG & Co. KGaA VZ  74,32 74,48 272 5 -0,19%
Hennes & Mauritz Aktier B 14,82 14,87 6 4 +0,24%
Henry Schein Inc. 63,84 64,32 0 0 0,00%
HENSOLDT AG 36,72 36,98 1 234 26 +0,33%
Hera S.p.A. 3,36 3,39 0 0 0,00%
Herbalife Nutrition Ltd. 8,55 8,90 100 1 +6,02%
Herc Holdings Inc. 134,00 135,00 25 1 0,00%
Hercules Capital Inc. 17,92 18,048 50 2 +0,71%
Hercules Silver Corp. 0,514 0,567 0 0 0,00%
Hermes International S.A. 2 221,00 2 237,00 7 8 -0,13%
Heron Therapeutics Inc. 2,15 2,214 0 0 0,00%
Hershey Co., The 180,74 181,70 0 0 0,00%
Hertz Global Holdings Inc. 4,204 4,371 0 0 0,00%
Hesai Group 4,38 4,44 0 0 0,00%
Hess Corp. 146,20 146,90 0 0 0,00%
Hewlett Packard Enterprise Co. 15,254 15,404 270 2 -3,25%
Hexagon AB Namn-Aktier B 9,848 9,932 1 400 1 -0,32%
Hexagon Composites ASA 1,434 1,458 65 2 -0,42%
Hexagon Purus ASA 0,447 0,4595 3 800 4 +1,55%
Hexatronic Group AB 2,895 2,922 0 0 0,00%
Hexcel Corp. 61,50 62,00 0 0 0,00%
Hexpol AB 10,54 10,62 2 1 +0,38%
HF Sinclair Corp. 50,00 50,50 0 0 0,00%
hGears AG 2,48 2,79 0 0 0,00%
Hibbett Inc. 80,00 81,00 0 0 0,00%
High Tide Inc. 2,015 2,07 2 200 4 -3,27%
Highfield Resources Ltd. 0,17 0,193 0 0 0,00%
HighPeak Energy Inc. 12,70 13,00 10 1 -2,99%
Highwoods Properties Inc. 24,00 24,40 0 0 0,00%
Hikari Tsushin Inc. 153,00 155,00 0 0 0,00%
Hikma Pharmaceuticals PLC 22,40 22,80 0 0 0,00%
Hillcrest Energy Techn. Ltd. 0,1615 0,1785 0 0 0,00%
Hillenbrand Inc. 38,20 39,00 0 0 0,00%
Hilton Grand Vacations Inc. 38,60 39,20 0 0 0,00%
Hilton Worldwide Holdings Inc. 182,85 185,90 0 0 0,00%
Himax Technologies Inc. (Sp.ADRs) 4,58 4,70 2 1 -0,42%
Hims & Hers Health Inc. 11,645 11,815 94 2 +0,68%
Hino Motors Ltd. 2,66 2,74 0 0 0,00%
Hiscox Ltd. 14,10 14,30 0 0 0,00%
Hisense Home Appliances Grp Co 3,868 3,976 0 0 0,00%
Hitachi Constr. Mach. Co. Ltd. 26,40 26,80 0 0 0,00%
Hitachi Ltd. 85,96 86,92 0 0 0,00%
Hitachi Zosen Corp. 7,245 7,40 0 0 0,00%
HiTek Global Inc. 1,433 1,476 0 0 0,00%
HIVE Digital Technologies Ltd. 2,316 2,386 1 900 6 -2,53%
HK Electric Inv. + HK El. Inv. 0,5561 0,5673 0 0 0,00%
HKBN Ltd. 0,284 0,294 0 0 0,00%
HKT Trust and HKT Ltd. 1,0036 1,0646 0 0 0,00%
Hochschild Mining Ltd. 1,804 1,85 0 0 0,00%
HOCHTIEF AG 98,25 99,10 200 4 -0,36%
Hoffmann Green Cement Technolo 11,00 11,25 0 0 0,00%
Holley Inc. 3,70 3,78 0 0 0,00%
Hollysys Automation Techno.Inc 21,80 22,00 0 0 0,00%
Holmen AB Cl. B 36,42 36,50 0 0 0,00%
Hologic Inc. 71,00 71,50 0 0 0,00%
Homag Group AG 37,20 37,40 0 0 0,00%
Home Depot Inc. 310,05 311,50 62 2 -0,89%
Homes & Holiday AG 0,216 0,35 0 0 0,00%
HomeToGo SE 1,945 2,05 645 3 +3,02%
Honda Motor Co. Ltd. 10,615 10,78 2 1 +1,32%
Honda Motor Co. Ltd. (ADRs) 31,60 32,00 0 0 0,00%
Honeywell International Inc. 181,20 182,88 1 1 +1,25%
Hongkong & China Gas Co. Ltd. 0,693 0,7336 0 0 0,00%
Hongkong Exch. + Clear. Ltd. 31,055 31,55 500 2 +3,75%
Hongkong Land Holdings Ltd. 2,98 3,04 0 0 0,00%
Honma Golf Ltd 0,39 0,406 0 0 0,00%
Hopson Development Holdings 0,402 0,48 0 0 0,00%
Horizon Gold Limited 0,151 0,173 0 0 0,00%
Horizon Minerals Ltd. 0,0185 0,023 0 0 0,00%
Horizon Oil Ltd. 0,102 0,114 0 0 0,00%
Hormel Foods Corp. 32,81 33,01 100 2 -0,93%
Hornbach Holding AG&Co.KGaA 73,70 74,10 0 0 0,00%
Host Hotels & Resorts Inc. 17,50 17,60 0 0 0,00%
Houlihan Lokey Inc. 119,00 119,30 0 0 0,00%
Houston American Energy Corp. 1,40 1,46 0 0 0,00%
Howden Joinery Group PLC 9,93 10,12 0 0 0,00%
Howmet Aerospace Inc. 61,82 62,72 0 0 0,00%
Hoya Corp. 108,55 109,70 0 0 0,00%
HP Inc. 25,745 26,005 1 1 -1,42%
HSBC Holdings PLC 7,961 8,139 3 628 9 +1,17%
HSBC Holdings PLC (Spons.ADRs) 40,60 41,00 0 0 0,00%
Hua Hong Semiconductor Ltd. 1,87 1,92 0 0 0,00%
Huadian Power Intl Corp. Ltd. 0,47 0,51 0 0 0,00%
Huaneng Power Internatl Inc. 0,57 0,595 0 0 0,00%
Huatai Securities Co. Ltd. 1,09 1,13 0 0 0,00%
Huazhu Group Ltd. 3,50 3,64 0 0 0,00%
Hub Group Inc. 37,80 38,80 0 0 0,00%
Hubbell Inc. 346,00 350,00 0 0 0,00%
HubSpot Inc. 562,40 567,80 1 1 +0,18%
Hudbay Minerals Inc. 7,736 7,87 0 0 0,00%
Hudson Pacific Properties Inc. 5,246 5,296 0 0 0,00%
HUGO BOSS AG 51,60 52,20 934 20 +3,49%
Huhtamäki Oyj 35,80 35,84 0 0 0,00%
Huijing Holdings Company Ltd 0,002 0,005 0 0 0,00%
Humana Inc. 290,50 293,80 0 0 0,00%
Humble Group AB 0,8095 0,825 0 0 0,00%
Humm Group Ltd. 0,274 0,278 0 0 0,00%
Hunt (J.B.) Transport Svcs Inc 151,70 153,05 0 0 0,00%
Huntington Bancshares Inc. 12,66 12,798 0 0 0,00%
Huntington Ingalls Ind. Inc. 256,50 260,20 0 0 0,00%
Huntsman Corp. 22,20 22,40 0 0 0,00%
Huron Consulting Group Inc. 81,00 81,50 0 0 0,00%
Husqvarna AB 7,666 7,71 0 0 0,00%
Husqvarna AB 7,59 7,69 0 0 0,00%
HUT 8 Corp. 7,36 7,56 0 0 0,00%
Hutchison Port Holdings Trust 0,1132 0,1249 8 937 1 -6,14%
HUTCHMED (China) Ltd. 3,42 3,58 0 0 0,00%
HUTCHMED (China) Ltd. ADR 17,20 17,80 0 0 0,00%
Huya Inc. ADRs 4,18 4,38 0 0 0,00%
HWA AG 4,26 4,86 0 0 0,00%
Hyatt Hotels Corp. Class A o.N. 138,50 139,45 5 1 -0,65%
Hybrid Power Solutions Inc. 0,206 0,212 39 490 9 +3,92%
Hydro One Ltd. 26,20 26,40 0 0 0,00%
Hydrofarm Holdings Group Inc. 0,825 0,857 3 539 1 -7,83%
Hydrogen pro AS 1,068 1,082 0 0 0,00%
Hydrogen-Refueling-Solutions 5,04 5,07 0 0 0,00%
Hygeia Healthcare Holdings Co. 4,34 4,50 0 0 0,00%
Hypercharge Networks Corp. 0,1034 0,1153 0 0 0,00%
Hypoport SE 248,20 250,80 63 5 +0,56%
Hyundai Motor Co. Ltd. R.Shs GDRs 1/2 SW5000 53,20 53,40 76 6 -1,48%
Höegh Autoliners ASA 9,695 9,775 439 6 +0,46%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)