alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
D'Amico International Shipping 6,80 6,86 1 550 4 +1,49%
D'Ieteren Group S.A. 205,40 205,80 20 3 +0,69%
D-MARKET Electronic Services & Reg.Shs (Sp.ADRs) 1,32 1,38 0 0 0,00%
D-Wave Quantum Inc. 1,3045 1,3195 31 630 38 +3,17%
D.R. Horton Inc. 132,74 134,04 42 5 +0,01%
Dada Nexus Ltd. (ADS) 1,92 1,98 52 1 -0,52%
Dai Nippon Printing Co. Ltd. 27,00 27,80 0 0 0,00%
Dai-Ichi Life Holdings Inc. 21,80 22,40 0 0 0,00%
Daiichi Sankyo Co. Ltd. 33,12 33,34 2 720 14 +5,97%
Daikin Industries Ltd. 132,60 134,00 298 16 +3,03%
Daimler Truck Holding AG 42,35 42,36 52 116 446 -0,33%
Daiwa House Industry Co. Ltd. 26,40 27,20 3 2 +2,27%
Daiwa Securities Group Inc. 6,75 6,90 508 2 -0,74%
Dakota Gold Corp. 2,26 2,32 0 0 0,00%
Daldrup & Söhne AG 7,16 7,26 1 114 4 +0,28%
Dampskibsselskabet Norden A/S 39,24 39,32 419 11 -1,02%
Dana Inc. 12,40 12,60 0 0 0,00%
Danaher Corp. 231,50 232,60 957 44 +0,65%
Danakali Ltd. ./. ./. 0 0 0,00%
Danaos Corp. 70,75 72,15 33 3 +0,49%
Danimer Scientific Inc. 0,6896 0,7102 250 1 -6,48%
Danone S.A. 59,16 59,20 3 554 42 +1,02%
Danske Bank AS 27,28 27,30 205 7 +1,49%
Daqo New Energy Corp. 17,95 18,25 867 9 +0,56%
Darden Restaurants Inc. 140,50 142,25 3 2 -1,57%
Dare Biosciences Inc. 0,30 0,315 0 0 0,00%
DARKTRACE PLC 7,008 7,098 1 074 8 +2,25%
Darling Ingredients Inc. 39,26 39,48 11 2 -0,63%
Dassault Aviation S.A. 199,30 199,90 146 13 -0,45%
Dassault Systemes SE 36,72 36,73 1 052 22 -0,19%
DATA MODUL AG Prod.u.V.v.e.S. 34,00 34,40 85 2 -1,71%
Data#3 Ltd. 4,56 4,74 0 0 0,00%
Datadog Inc. Class A 119,54 120,52 366 6 +2,01%
DATAGROUP SE 46,85 47,25 305 11 -0,53%
Datametrex AI Limited 0,0106 0,0146 29 944 5 -24,64%
Datang Intl Power Gen. Co.Ltd. 0,178 0,187 0 0 0,00%
DATRON AG 9,10 9,30 110 3 +1,11%
Dave & Buster's Entertain.Inc. 49,00 49,60 0 0 0,00%
Davide Campari-Milano N.V. 9,404 9,416 3 116 31 +0,45%
DaVita Inc. 130,90 131,90 1 1 +0,58%
Dayforce Inc. 53,50 54,00 0 0 0,00%
DBS Group Holdings Ltd. 24,37 24,62 2 677 27 +2,59%
DBV technologies 1,22 1,228 0 0 0,00%
De Grey Mining Ltd. 0,74 0,7778 0 0 0,00%
De' Longhi S.p.A. 30,88 31,14 1 1 +1,30%
De.Mem Ltd 0,072 0,0775 0 0 0,00%
Deciphera Pharmaceuticals Inc. 23,60 23,80 128 2 -0,84%
Decisionpoint System.Inc.(New) 9,15 9,75 0 0 0,00%
Deckers Outdoor Corp. 764,80 768,40 10 3 -0,16%
Decklar Resources Inc. 0,0205 0,027 2 000 1 +5,88%
Deep Yellow Ltd. 0,9205 0,9495 27 535 14 +5,50%
Deere & Co. 362,70 365,65 905 42 -1,15%
DEFAMA Deutsche Fachmarkt AG 25,20 25,40 408 11 -0,79%
Defence Therapeutics Inc. Cl A 0,822 0,854 26 173 30 +2,70%
Defense Metals Corp. 0,1425 0,148 10 769 4 -2,94%
DeFi Technologies Inc. 0,458 0,4645 214 746 61 -3,99%
Defiance Silver Corp. 0,133 0,143 0 0 0,00%
Delcath Systems Inc. 5,00 5,10 0 0 0,00%
Delek US Holdings Inc. 25,00 25,40 0 0 0,00%
Delignit AG 3,30 3,46 363 4 -2,37%
Deliveroo Holdings PLC 1,53 1,558 0 0 0,00%
Delivery Hero SE  26,54 26,57 55 930 192 +0,76%
Dell Technologies Inc. Shares C 112,28 112,96 2 190 41 -3,27%
Delta 9 Cannabis Inc. 0,0212 0,0246 753 190 23 +29,55%
Delta Air Lines Inc. 47,08 47,27 1 346 14 +0,21%
Delticom AG 2,60 2,64 3 080 5 +0,76%
Deluxe Corp. 18,50 19,00 0 0 0,00%
Demant AS 43,80 43,82 4 2 -2,33%
DEME Group NV 149,40 150,40 5 1 -0,27%
DEMIRE Deutsche Mittelstand Real Estate AG 0,93 0,965 8 050 3 -4,17%
Dena Co. Ltd. 9,45 9,60 0 0 0,00%
Denali Therapeutics Inc. 14,965 15,265 179 5 +3,32%
Denison Mines Corp. 1,917 1,969 6 866 13 +5,03%
Denka Co., Ltd. 13,80 14,20 0 0 0,00%
Denny's Corp. 7,50 7,55 0 0 0,00%
Denso Corp. 16,00 16,335 3 1 +2,30%
Dentsply Sirona Inc. 27,40 28,00 187 5 -0,43%
Dentsu Group Inc. 25,20 25,60 0 0 0,00%
Derichebourg S.A. 4,232 4,238 1 475 4 +6,50%
Dermapharm Holding SE 31,70 31,90 2 965 25 +1,13%
Descartes Systems Grp.Inc, The 88,20 89,70 1 1 +2,88%
Desert Control AS 0,518 0,53 320 3 +0,78%
Desert Gold Ventures Inc. 0,0405 0,046 950 1 +4,55%
Desert Mountain Energy Corp. 0,1688 0,1854 5 923 3 +2,82%
Designer Brands Inc. 8,55 8,65 0 0 0,00%
Desktop Metal Inc. 0,7204 0,7422 16 200 4 -1,16%
Despegar.com Corp. 11,20 11,50 135 1 0,00%
Deutsche Bank AG  15,162 15,164 523 520 787 +0,86%
Deutsche Beteiligungs AG 27,65 27,70 838 13 0,00%
Deutsche Börse AG  182,55 182,60 3 240 57 +0,80%
Deutsche Eff.-u..Wechs.-Bet. AG 0,482 0,54 236 4 -4,55%
Deutsche EuroShop AG 18,92 18,98 3 029 18 -0,11%
Deutsche Konsum REIT-AG 2,62 2,73 1 465 6 +3,02%
Deutsche Lufthansa AG  6,874 6,876 433 736 648 +2,35%
Deutsche Pfandbriefbank AG 4,712 4,722 117 312 157 +5,71%
Deutsche Post AG  39,54 39,55 83 936 538 +0,56%
Deutsche Real Estate AG 7,60 8,55 57 1 -6,17%
Deutsche Rohstoff AG 43,50 43,70 3 483 31 -0,68%
Deutsche Telekom AG  21,75 21,76 213 789 481 +1,30%
Deutsche Wohnen SE 17,98 18,02 2 551 20 +1,58%
DEUTZ AG 5,395 5,405 163 170 247 -1,82%
Devon Energy Corp. 47,21 47,675 700 13 -0,68%
DexCom Inc. 118,32 119,30 38 5 -0,23%
DEXUS 4,258 4,3065 0 0 0,00%
DF Deutsche Forfait AG 1,75 1,79 30 1 +2,94%
DFI Retail Group Holdings Ltd. 1,79 1,84 0 0 0,00%
DFV Dt.Familienvers.AG 5,75 5,80 1 047 4 +3,60%
DHT Holdings Inc. 10,55 10,755 701 6 +0,47%
Diageo PLC 32,005 32,01 8 112 58 -2,66%
Diamond Offshore Drilling 11,50 11,60 0 0 0,00%
Diamondback Energy Inc. 183,28 184,18 519 17 -2,20%
Diana Shipping Inc. 2,752 2,834 378 4 +2,02%
Dianthus Therapeutics Inc. 21,00 21,20 0 0 0,00%
Diasorin S.p.A. 94,98 95,02 0 0 0,00%
DIC Corp. 17,30 17,70 0 0 0,00%
Dick's Sporting Goods Inc. 185,40 187,22 2 2 -1,41%
Diebold Nixdorf Inc. 28,65 29,65 0 0 0,00%
Dierig Holding AG 9,70 9,90 0 0 0,00%
Digi International Inc. 28,60 28,80 0 0 0,00%
Digihost Technology Inc. 1,11 1,226 0 0 0,00%
Digimarc Corp. 20,40 20,60 50 1 +2,51%
Digital China Holdings Ltd. 0,368 0,39 0 0 0,00%
Digital Realty Trust Inc. 130,34 131,60 201 7 -0,55%
Digital Turbine Inc. 1,851 1,877 222 5 +0,86%
DigitalBridge Group Inc. 13,30 13,60 714 4 -11,69%
DigitalOcean Holdings Inc. 33,55 33,72 192 10 +8,54%
DigitalX Ltd. 0,0272 0,0322 9 482 4 -11,69%
Dillards Inc.Cl.A 394,00 398,00 1 1 -2,93%
Dine Brands Global Inc. 40,20 40,60 0 0 0,00%
Dingdong (Cayman) Ltd. 2ADRs 3Cl.A 1,29 1,35 0 0 0,00%
Diodes Inc. 67,00 68,00 0 0 0,00%
Direct Line Insurance Grp PLC 2,148 2,194 4 676 5 -1,55%
Discover Financial Services 114,88 116,30 49 5 -3,34%
Discovery Lithium Inc. 0,105 0,127 10 000 1 +27,00%
Discovery Silver Corp. 0,594 0,619 907 2 -0,67%
Distribuidora Intl de Alim.SA 0,0125 0,0134 0 0 0,00%
District Metals Corp. 0,245 0,273 32 1 +5,00%
Diversified Energy Company PLC 12,81 12,95 935 7 -4,14%
Diversified Healthcare Trust 2,1925 2,221 109 2 +0,16%
Diversified Royalty Corp. 1,854 1,962 32 2 -2,63%
DMC Global Inc. 14,60 14,70 80 1 -1,34%
DMG Blockchain Solutions Inc. 0,293 0,3075 40 338 11 -1,91%
DMG MORI AG 43,00 43,30 433 7 -2,49%
DNB Bank ASA 16,38 16,40 1 260 7 +0,80%
DNO ASA 0,867 0,869 6 400 2 -1,25%
DO & CO AG 143,20 143,60 10 3 -0,28%
DocCheck AG 8,90 9,05 655 5 -1,09%
Docebo Inc. 41,90 42,45 0 0 0,00%
DocuSign Inc. 53,56 54,09 78 3 +0,57%
Dolby Laboratories Inc. Class A 72,50 73,00 16 2 -0,68%
DOLE PLC 11,23 11,56 11 3 -1,67%
Dollar General Corp. 128,56 129,18 48 5 -1,92%
Dollar Tree Inc. 110,12 111,72 2 1 +0,47%
Dollarama Inc. 77,88 79,24 3 2 +0,95%
Dolly Varden Silver Corp. 0,596 0,685 37 2 +7,03%
Dometic Group AB 6,76 6,805 7 2 +1,80%
Dominari Holdings Inc. 2,10 2,30 0 0 0,00%
Dominion Energy Inc. 48,305 48,54 868 11 +0,67%
Domino s Pizza Inc. 485,50 488,50 601 26 -2,14%
DOMO Inc. Class B 7,018 7,156 2 1 +0,48%
Dongfeng Motor Group Co. Ltd. 0,3302 0,3512 12 404 6 +4,03%
Dongguan Rural Commercial Bank 0,78 0,835 0 0 0,00%
Dongyue Group Ltd. 0,825 0,875 0 0 0,00%
Donnelley Fin. Solutions Inc. 55,00 56,00 0 0 0,00%
DoorDash Inc. Cl.A 111,02 112,72 844 31 -9,76%
Dorel Industries Inc. Class B 3,98 4,06 0 0 0,00%
Dorian LPG Ltd. 38,38 38,94 13 3 -0,34%
Dotz Nano Ltd. 0,0765 0,0845 0 0 0,00%
Doubleview Gold Corp. 0,328 0,346 0 0 0,00%
Douglas AG 21,46 21,52 5 029 31 -0,47%
Douglas Dynamics Inc. 21,00 21,20 2 1 -0,93%
DouYu International Holdings L Sp.ADRs 7,94 8,16 150 1 -1,49%
Dover Corp. 166,35 167,15 62 2 -1,13%
Dow Inc. 53,55 53,81 963 13 +0,64%
Dowa Holdings Inc. 34,60 35,40 0 0 0,00%
Dowlais Group Plc 0,975 0,985 0 0 0,00%
Dr. Hoenle AG 19,75 20,00 12 2 +0,50%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien 84,50 84,54 20 619 370 +0,83%
Dr. Martens PLC 0,905 0,925 2 765 8 -2,21%
DraftKings Inc. Cl.A 39,55 39,94 83 4 +2,74%
Draganfly Inc. 0,2195 0,226 1 494 3 -4,26%
Drax Group PLC 6,19 6,31 16 1 +2,05%
DRDGold Ltd. 0,725 0,755 0 0 0,00%
DRDGold Ltd. ADRs 7,30 7,45 4 1 +1,37%
Dril-Quip Inc. 16,86 17,10 0 0 0,00%
Driven Brands Holdings Inc. 13,40 14,00 0 0 0,00%
Drone Delivery Canada Corp. 0,1366 0,1436 3 064 2 -1,13%
DroneShield Limited 0,497 0,4995 258 621 57 -0,70%
Dropbox Inc. Cl.A 21,60 21,85 23 3 +0,09%
Drägerwerk AG & Co. KGaA 43,10 43,60 166 5 -1,15%
Drägerwerk AG & Co. KGaA VZ 49,90 50,20 534 10 +0,60%
DS Smith PLC 4,152 4,188 48 1 +1,11%
DSM-Firmenich AG 103,85 103,90 2 451 29 -0,95%
DSV A/S 132,70 132,80 68 9 +0,34%
Dt. Grundstücksauktionen AG 8,55 8,65 2 190 13 -2,78%
DTE Energy Co. 104,00 105,00 0 0 0,00%
Ducommun Inc. 50,50 51,00 0 0 0,00%
Duke Energy Corp. 93,12 93,46 54 5 +1,09%
Dundee Precious Metals Inc. 7,16 7,302 850 6 +0,85%
DuPont de Nemours Inc 73,12 73,55 1 433 21 +8,20%
Durect Corp. 0,86 0,90 0 0 0,00%
DWS Group GmbH & Co. KGaA 40,14 40,16 16 746 182 +1,06%
DXC Technology Co. 17,86 18,085 259 2 -2,38%
DXP Enterprises Inc. 46,00 47,00 0 0 0,00%
Dycom Industries Inc. 131,00 132,00 0 0 0,00%
Dynacert Inc. 0,0934 0,0994 32 059 9 +4,84%
Dynacor Group Inc. 3,56 3,58 0 0 0,00%
Dynavax Technologies Corp. 10,975 11,125 0 0 0,00%
Dynex Capital Inc. 11,075 11,295 1 1 +2,01%
Dürr AG 23,42 23,50 18 136 76 -1,76%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)