alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
C.H. Robinson Worldwide Inc. 75,00 76,00 92 6 +11,94%
C3 AI Inc. 21,33 21,54 521 4 +1,66%
CA Immobilien Anlagen AG 30,42 30,44 49 2 +0,39%
Cabot Corp. 85,00 86,00 10 1 0,00%
Caci International Inc. Class A 377,40 382,80 0 0 0,00%
Cactus Inc. Cl.A 46,00 46,40 0 0 0,00%
Cadence Bank 26,20 26,40 0 0 0,00%
Cadence Design Systems Inc. 257,05 257,85 94 11 -0,45%
Cadoux Ltd. 0,0365 0,0415 0 0 0,00%
CAE Inc. 18,40 18,50 0 0 0,00%
Caesars Entertainment Inc. 34,005 34,34 375 3 +1,47%
Caixabank S.A. 4,909 4,94 1 478 7 +0,34%
Cal-Maine Foods Inc. 51,02 52,00 159 3 +0,15%
CalAmp Corp. ./. ./. 0 0 0,00%
Calfrac Well Services Ltd. 2,84 2,94 0 0 0,00%
Calibre Mining Corp. 1,341 1,379 4 214 6 +5,27%
Calidus Resources Ltd. 0,078 0,084 0 0 0,00%
California Resources Corp. 47,40 48,00 0 0 0,00%
California Water Service Group 46,22 46,70 0 0 0,00%
Calix Networks Inc. 25,80 26,20 0 0 0,00%
Calliditas Therapeutics AB 9,235 9,32 0 0 0,00%
Callinex Mines Inc. 0,89 0,935 0 0 0,00%
Camber Energy Inc. 0,1511 0,1589 0 0 0,00%
Cambium Networks Corp. 3,48 3,52 0 0 0,00%
Camden Property Trust 91,50 92,00 0 0 0,00%
Cameco Corp. 44,085 44,625 784 17 +4,22%
Campbell Soup Co. 42,28 42,62 0 0 0,00%
Camping World Holdings Inc. 18,72 19,115 0 0 0,00%
Camtek Ltd. 73,00 74,00 0 0 0,00%
Camurus AB 41,94 42,10 0 0 0,00%
Canaan Inc. 0,805 0,825 20 1 +0,61%
Canacol Energy Ltd. 3,30 3,36 0 0 0,00%
Canada Goose Holdings Inc. 10,425 10,525 0 0 0,00%
Canada Nickel Company Inc. 0,973 1,008 2 000 2 +2,44%
Canadian Imperial Bk of Comm. 43,49 43,925 0 0 0,00%
Canadian National Railway Co. 113,20 114,00 296 7 +0,22%
Canadian Natural Resources Ltd. 70,50 71,30 1 140 3 +0,37%
Canadian Paci.Kansas City Ltd. 72,00 72,50 0 0 0,00%
Canadian Solar Inc. 15,13 15,355 80 2 +0,39%
Canadian Tire Corp. Ltd. 89,60 90,45 0 0 0,00%
Canadian Utilities Ltd. Cl.A 20,15 20,62 0 0 0,00%
Canagold Resources Ltd. 0,17 0,177 0 0 0,00%
CanAlaska Uranium Ltd. 0,383 0,405 0 0 0,00%
CANCOM SE 29,14 29,40 160 4 -0,34%
Canfor Corp. 10,20 10,30 0 0 0,00%
Cango Inc. ADR 1,34 1,39 0 0 0,00%
Cannabist Company Holdings Inc 0,3002 0,3048 12 270 5 -17,48%
Cannabix Technologies Inc. 0,278 0,334 265 1 -2,80%
CANNOVUM CANNABIS AG 2,26 2,34 4 344 11 -4,00%
Canon Inc. 25,57 25,92 16 1 +2,21%
Canoo Inc. ./. ./. 0 0 0,00%
Canopy Growth Corp. 10,82 10,90 367 764 1 041 -22,09%
CanSino Biologics Inc. 2,44 2,50 0 0 0,00%
Cantaloupe Inc. 5,45 5,55 0 0 0,00%
Canter Resources Corp. 0,131 0,1405 0 0 0,00%
Cantourage Group SE 8,05 8,35 150 3 +3,73%
Cap Gemini S.A. 196,95 197,80 33 4 -0,03%
Capcom Co. Ltd. 15,58 15,755 318 1 +0,48%
Capita PLC 0,1314 0,1776 0 0 0,00%
Capital One Financial Corp. 132,00 133,00 0 0 0,00%
Capital Power Corp. 24,00 24,40 0 0 0,00%
Capital Southwest Corp. 24,22 24,24 2 500 2 +0,25%
CapitaLand Ascendas REIT 1,7402 1,7978 0 0 0,00%
CapitaLand Integrated Comm.Tr. 1,312 1,3588 0 0 0,00%
CapitaLand Investment Ltd 1,72 1,79 0 0 0,00%
Capri Holdings Ltd. 32,62 33,105 0 0 0,00%
Capricor Therapeutics Inc. 4,87 5,06 0 0 0,00%
Capricorn Energy PLC 1,96 1,98 0 0 0,00%
Capricorn Metals Ltd. 2,92 3,06 0 0 0,00%
Capstone Copper Corp. 6,388 6,478 907 1 -0,49%
CAR Group Ltd. 20,20 21,00 0 0 0,00%
Cara Therapeutics Inc. 0,6675 0,747 0 0 0,00%
Carbios S.A. 23,00 23,20 463 18 +2,65%
Card Factory PLC 1,216 1,302 0 0 0,00%
Cardiff Oncology Inc. 3,895 3,99 0 0 0,00%
Cardinal Energy Ltd. 4,638 4,752 21 1 -1,04%
Cardinal Health Inc. 95,20 95,88 50 1 -0,97%
Cardiol Therapeutics Inc. Shares Cl.A 1,872 1,958 150 2 +3,19%
Cardlytics Inc. 11,805 12,41 0 0 0,00%
Cardno Ltd. 0,162 0,198 0 0 0,00%
CareCloud Inc. 0,98 1,09 0 0 0,00%
CareDX Inc. 8,472 8,64 0 0 0,00%
CareTrust REIT Inc. 23,00 23,40 0 0 0,00%
Cargojet Inc. 79,50 80,00 0 0 0,00%
Cargotec Corp. Class B 73,55 73,65 20 1 0,00%
CarGurus Inc. 20,60 21,00 0 0 0,00%
Carisma Therapeutics Inc. 1,493 1,546 0 0 0,00%
Carl Zeiss Meditec AG 98,75 99,30 297 20 +0,35%
Carlisle Cos. Inc. 354,70 363,50 6 1 +0,06%
Carlsberg AS 124,45 126,25 2 1 +0,80%
Carlyle Group Inc., The 37,765 38,525 253 5 -10,04%
Carlyle Secured Lending Inc. 15,914 16,398 0 0 0,00%
Carmat 2,99 2,995 0 0 0,00%
Carmax Inc. 62,76 63,68 0 0 0,00%
Carnavale Resources Ltd. 0,0025 0,003 171 767 1 0,00%
Carnegie Clean Energy Ltd. 0,0302 0,0324 0 0 0,00%
Carnival Corp. Paired Ctf 13,542 13,586 2 609 16 -2,22%
Carnival PLC 12,185 12,35 2 722 17 -1,71%
Carnival PLC ADRs 12,00 12,20 400 1 -4,76%
CarParts.com Inc. 1,069 1,168 0 0 0,00%
Carpenter Technology Corp. 91,50 92,00 0 0 0,00%
Carrefour S.A. 15,85 15,92 2 133 9 +0,47%
Carriage Services Inc. 24,00 24,20 0 0 0,00%
Carrier Global Corp. 56,92 57,27 299 6 -0,90%
Cars.com Inc. 15,30 15,60 0 0 0,00%
Carter's Inc. 63,50 64,00 0 0 0,00%
Cartesian Therapeutics Inc. ./. ./. 0 0 0,00%
Cartier Resources Inc. 0,0408 0,0512 0 0 0,00%
Carvana Co. 108,60 108,98 2 193 32 +39,73%
Carver Bancorp Inc. 1,44 1,50 0 0 0,00%
Casella Waste Systems Inc. Class A 83,54 84,98 97 3 +0,33%
Casey's General Stores Inc. 296,00 298,00 0 0 0,00%
Cash Financial Svcs Group Ltd. 0,0185 0,038 0 0 0,00%
Casino Guichard Perrachon S.A. 0,0281 0,029 1 000 2 +1,40%
Casio Computer Co. Ltd. 7,73 7,93 0 0 0,00%
Cass Information Systems Inc. 40,40 40,60 0 0 0,00%
Cassava Sciences Inc. 20,38 20,89 0 0 0,00%
Cassiar Gold Corp. 0,176 0,198 0 0 0,00%
Castellum AB 11,22 11,325 0 0 0,00%
Castor Maritime Inc. 2,759 2,9005 0 0 0,00%
CAT Strategic Metals Corp. 0,0035 0,0075 0 0 0,00%
Catalent Inc. 51,91 52,55 0 0 0,00%
Catalyst Pharma Partners Inc. 13,97 14,375 0 0 0,00%
Caterpillar Inc. 308,50 310,00 539 25 -1,44%
Cathay Pacific Airways Ltd. 0,985 1,03 0 0 0,00%
Catheter Precision Inc. 0,478 0,502 0 0 0,00%
CBAK Energy Technology Inc. 1,05 1,08 0 0 0,00%
CBIZ Inc. 66,50 67,00 0 0 0,00%
Cboe Global Markets Inc. 167,55 167,90 0 0 0,00%
cBrain A/S 37,35 37,60 0 0 0,00%
CBRE Group Inc. 80,00 81,00 0 0 0,00%
CCC Intelligent Solutions Hold 9,70 10,00 0 0 0,00%
CCL Industries Inc. CL B 48,00 48,40 0 0 0,00%
CCS Abwicklungs AG 0,245 0,29 6 567 7 -14,24%
CDN Maverick Capital Corp. 0,0938 0,103 0 0 0,00%
CDW Corp. 200,10 202,30 60 3 -12,33%
CECO Environmental Corp. 20,26 20,76 0 0 0,00%
CECONOMY AG 2,132 2,178 164 1 -0,93%
Cegedim S.A. 14,30 14,35 0 0 0,00%
Cel-Sci Corp. 1,304 1,343 0 0 0,00%
Celanese Corp. 143,25 144,65 0 0 0,00%
Celestica Inc. 40,285 40,685 0 0 0,00%
Cell Impact AB 0,0131 0,0139 0 0 0,00%
Celldex Therapeutics Inc. 36,20 37,20 0 0 0,00%
Cellectar Biosciences Inc. 2,90 3,00 0 0 0,00%
Cellectis 2,415 2,46 0 0 0,00%
Cellectis Sp.ADRs 2,36 2,38 0 0 0,00%
Cellnex Telecom S.A. 30,88 30,89 18 2 0,00%
Celsion Corp. 1,18 1,26 0 0 0,00%
Celsius Resources Ltd. 0,006 0,0075 0 0 0,00%
Cementir Holding N.V. 9,84 9,92 0 0 0,00%
Cemex S.A. ADR 7,25 7,45 0 0 0,00%
Cencora Inc. 211,00 214,00 81 9 -5,78%
CENIT AG Systemhaus 12,30 12,70 255 3 -0,80%
Cenntro Inc. ./. ./. 0 0 0,00%
Cenovus Energy Inc. 19,052 19,266 165 2 +0,10%
Centamin PLC 1,364 1,462 0 0 0,00%
Centene Corp. 67,13 67,59 0 0 0,00%
Centerpoint Energy Inc. 27,00 27,60 0 0 0,00%
Centerra Gold Inc. 5,686 5,738 0 0 0,00%
Centessa Pharmaceuticals plc 8,45 9,20 0 0 0,00%
Centogene N.V. 0,395 0,4255 334 1 +4,29%
Central China Real Estate Ltd. 0,009 0,0105 0 0 0,00%
Central Japan Railway Co. 21,54 21,95 0 0 0,00%
Centrica PLC 1,4385 1,5425 0 0 0,00%
centrotherm international AG 4,20 4,27 400 2 -0,47%
Centrus Energy Corp. 39,74 40,54 0 0 0,00%
Century Aluminum Co. 14,785 15,07 190 3 -7,78%
Century Casinos Inc. 2,70 2,74 0 0 0,00%
Century Communities Inc. 74,50 75,00 0 0 0,00%
Century Lithium Corp. 0,299 0,306 10 000 3 +5,30%
CeoTronics AG 7,40 7,55 1 450 14 -0,67%
Ceragon Networks Ltd. 2,54 2,62 0 0 0,00%
Cerence Inc. 8,594 8,723 0 0 0,00%
Ceres Power Holdings PLC 1,97 2,01 5 220 5 -3,70%
Cerevel Therapeutics Hld. Inc. 39,20 40,20 0 0 0,00%
Certara Inc. 15,81 16,45 0 0 0,00%
Cerus Corp. 1,58 1,627 250 1 +1,35%
Ceva Inc. 18,30 18,60 0 0 0,00%
CEWE Stiftung & Co. KGaA 100,00 101,40 276 6 +0,40%
CEZ AS 34,46 34,70 1 1 +0,35%
CF Industries Holdings Inc. 72,13 72,63 0 0 0,00%
CGG S.A. 0,3886 0,4006 1 000 1 -1,52%
CGI Inc. Class A 92,50 92,80 0 0 0,00%
CGN New Energy Holdings Co.Ltd 0,268 0,288 0 0 0,00%
CGX Energy Inc. 0,224 0,246 0 0 0,00%
Ch. CITIC Fin.Asset Mn.Co.Ltd. 0,033 0,0545 0 0 0,00%
Chalice Gold Mines Ltd. 0,669 0,701 0 0 0,00%
Champion Iron Ltd. 4,18 4,26 0 0 0,00%
Champions Oncology Inc. 4,46 4,60 0 0 0,00%
ChampionX Corp. 30,80 31,20 0 0 0,00%
CHAPTERS Group AG 23,20 23,60 0 0 0,00%
ChargePoint Holdings Inc. Cl.A 1,3166 1,3498 100 1 +4,52%
Chariot Ltd. 0,103 0,107 0 0 0,00%
Charles River Labs Intl Inc. 216,10 217,70 0 0 0,00%
Charlottes Web Holdings Inc. 0,154 0,192 0 0 0,00%
Chart Industries Inc. 134,20 136,10 0 0 0,00%
Charter Communications Inc. Class A 240,90 243,30 0 0 0,00%
Charter Hall Retail REIT 1,9794 2,066 0 0 0,00%
Charter Hall Social Infra.REIT 1,483 1,5498 0 0 0,00%
Check Point Software Techs Ltd 138,20 139,55 10 3 -0,32%
Check-Cap Ltd. 2,12 2,16 0 0 0,00%
Checkpoint Therapeutics Inc. 1,286 1,324 0 0 0,00%
Cheerwin Group Ltd. 0,189 0,208 0 0 0,00%
Cheesecake Factory Inc. 31,40 31,60 0 0 0,00%
Cheetah Mobile Inc. R.ShsA(ADRs) 3,70 3,88 0 0 0,00%
Chegg Inc. 4,951 4,985 0 0 0,00%
Chemomab Therapeutics Ltd. Sp.ADRs 0,655 0,695 0 0 0,00%
Chemometec AS 39,08 39,86 0 0 0,00%
Chemours Co. LLC, The 23,94 24,54 0 0 0,00%
Chemring Group PLC 4,50 4,56 0 0 0,00%
Cheniere Energy Inc. 146,05 148,00 0 0 0,00%
Cherry AG 2,145 2,20 0 0 0,00%
Chervon Holdings Ltd. 2,338 2,398 0 0 0,00%
Chesapeake Energy Corp. 80,04 80,84 50 1 -4,94%
Chesapeake Gold Corp. 1,60 1,665 0 0 0,00%
Chevron Corp. 149,50 150,00 340 23 -1,07%
Chewy Inc. 13,948 14,228 1 1 -1,05%
Chiba Bank Ltd., The 7,85 8,00 0 0 0,00%
Chicken Soup FTSE CL. A 0,3178 0,3322 0 0 0,00%
Chimera Investment Corp. 3,908 4,016 0 0 0,00%
Chimerix Inc. 0,873 0,899 0 0 0,00%
China Alumin.Intl Eng.Corp.Ltd 0,226 0,246 0 0 0,00%
China Aoyuan Group Ltd. 0,0135 0,0165 0 0 0,00%
China Automotive Systems Inc. 3,235 3,31 0 0 0,00%
China Bohai Bank Co. Ltd. 0,116 0,129 0 0 0,00%
China Cinda Asset Mgmt Co.Ltd. 0,0795 0,0935 0 0 0,00%
China CITIC Bank Corp. Ltd. 0,515 0,55 0 0 0,00%
China Cmnctns Srvcs Corp.Ltd. 0,43 0,448 0 0 0,00%
China Coal Energy Co. Ltd. 0,895 0,945 0 0 0,00%
China Construction Bank Corp. 0,5978 0,61 1 879 4 +2,64%
China Eastern Airlines Corp.Lt 0,234 0,258 0 0 0,00%
China Everbright Envi.Grp.Ltd. 0,3688 0,3804 0 0 0,00%
China Everbright Greent. Ltd. 0,08 0,088 0 0 0,00%
China Everbright Water Ltd. 0,144 0,159 0 0 0,00%
China Evergr.New En.Veh.Gr.Ltd 0,0254 0,0305 0 0 0,00%
China Evergrande Group ./. ./. 0 0 0,00%
China Gas Holdings Ltd. 0,855 0,895 0 0 0,00%
China Gold Intl Res Corp. Ltd. 5,40 5,45 0 0 0,00%
China Harmony New Ener.A.H.Ltd 0,0583 0,0683 0 0 0,00%
China High-Speed Trans.Equip. 0,093 0,104 0 0 0,00%
China Hongqiao Group Ltd 1,3175 1,333 16 000 1 +2,17%
China Intl. Capital Corp. Ltd. 1,13 1,19 0 0 0,00%
China Life Insurance Co. Ltd. 1,27 1,2995 16 351 5 +4,44%
China Literature Ltd. 3,44 3,64 0 0 0,00%
China Longyuan Power Grp Corp. 0,6436 0,6848 0 0 0,00%
China Medical System Holdings 0,83 0,91 0 0 0,00%
China Medical&HealthCa.Gr.Ltd. 0,078 0,099 0 0 0,00%
China Meidong Auto Hldgs Ltd. 0,346 0,368 0 0 0,00%
China Mengniu Dairy Co. Ltd. 1,95 2,04 440 1 +0,52%
China Merchants Bank Co. Ltd. 4,159 4,299 0 0 0,00%
China Merchants Commercial Rea 0,1122 0,1279 0 0 0,00%
China Merchants Port Hldgs Co. 1,215 1,264 0 0 0,00%
China Minsheng Banking Corp. 0,314 0,358 0 0 0,00%
China Modern Dairy Hldgs Ltd. 0,0705 0,0835 0 0 0,00%
China Molybdenum Co. Ltd. 0,8714 0,8946 50 1 +2,16%
China Natl Build. Mat. Co. Ltd 0,3663 0,3863 0 0 0,00%
China Oil & Gas Group Ltd. 0,0215 0,0285 0 0 0,00%
China Overseas Land & Invest 1,7555 1,823 0 0 0,00%
China Pacific Insurance Co. 2,10 2,20 0 0 0,00%
China Petroleum & Chemi. Corp. 0,5442 0,5578 3 232 3 -0,32%
China Power Intl Development 0,364 0,386 0 0 0,00%
China Railway Group Ltd. 0,4501 0,4698 1 220 2 -2,55%
China Railway Sig.&Com.Co.Ltd. 0,34 0,368 8 000 1 -8,20%
China Rare Earth Hldgs Ltd. 0,0401 0,0429 0 0 0,00%
China Reinsurance (Group)Corp. 0,0575 0,0775 0 0 0,00%
China Renaissance Hldgs Ltd. ./. ./. 0 0 0,00%
China Res.Bui.Mat.Tech.Hld.Ltd 0,15 0,176 0 0 0,00%
China Resources Beer(Hldgs)Co. 4,22 4,36 0 0 0,00%
China Resources Gas Group Ltd. 2,88 3,02 0 0 0,00%
China Resources Land Ltd. 3,44 3,64 0 0 0,00%
China Resources Medic.Hldg.Co. 0,488 0,515 0 0 0,00%
China Resources Pharm.Grp.Ltd. 0,585 0,61 0 0 0,00%
China Resources Power Hldgs Co 2,257 2,304 0 0 0,00%
China Sanjiang Fine Chem.Co. 0,204 0,22 0 0 0,00%
China Shenhua Energy Co. Ltd. 3,828 3,948 550 1 -1,44%
China Shineway Pharmac.Grp Ltd 1,09 1,12 0 0 0,00%
China Shuifa Singyes En. HLDGS 0,0325 0,0435 0 0 0,00%
China Southern Airlines Co.Ltd 0,345 0,3626 0 0 0,00%
China State Constr.Intl Hldgs 0,975 1,02 0 0 0,00%
China Suntien Green Energy Crp 0,382 0,40 0 0 0,00%
China SXT Pharmaceuticals Inc. 0,904 0,998 0 0 0,00%
China Tower Corp. Ltd. 0,105 0,115 0 0 0,00%
China Travel Int. Inv. HK Ltd. 0,144 0,158 0 0 0,00%
China Water Affairs Group Ltd. 0,591 0,608 0 0 0,00%
China Yuchai International Ltd 7,50 7,75 0 0 0,00%
Chinese People Hldgs Co. Ltd. 0,002 0,0035 0 0 0,00%
ChipMOS Technologies Inc.R.Shs(Sp.ADRs)/20 TA 10 25,80 26,20 0 0 0,00%
Chipotle Mexican Grill Inc. 2 921,00 2 936,00 5 4 -0,78%
Choice Hotels Intl Inc. 110,00 112,00 0 0 0,00%
Chord Energy Corp. 160,95 164,15 0 0 0,00%
Chow Tai Fook Jewellery Group 1,27 1,32 0 0 0,00%
Christian Dior SE 725,00 727,50 2 3 +0,28%
ChromaDex Corp. 3,38 3,46 0 0 0,00%
Chubb Ltd. ./. ./. 0 0 0,00%
Chubu Electric Power Co. Inc. 11,90 12,30 0 0 0,00%
Chugai Pharmaceutical Co. Ltd. 30,21 30,83 0 0 0,00%
Church & Dwight Co. Inc. 99,02 99,42 30 2 -1,60%
Cia de Minas Buenaventura S.A. 15,40 15,50 75 1 -4,32%
Cia En. de Minas Gerais-CEMIG (ADRs) 2,18 2,26 0 0 0,00%
Cia Paranaense En. Copel S.A. ADRs 6,45 6,70 0 0 0,00%
Cia Saneam. Bas. Est.Sao Paulo ADR 14,50 14,60 0 0 0,00%
Cia Siderurgica Nacional Spons.ADRs 2,46 2,54 0 0 0,00%
Cia. d. Dis.Integ.Logista Hdgs 25,46 25,48 3 2 -0,08%
Cidara Therapeutics Inc. ./. ./. 0 0 0,00%
Cie Automotive S.A. 24,70 24,85 0 0 0,00%
Cie Génle Éts Michelin SCpA 35,92 36,02 12 4 -0,08%
Ciena Corp. 43,25 43,68 0 0 0,00%
Cigna Group, The 331,35 334,65 0 0 0,00%
CIMC Enric Holdings Inc. 0,86 0,895 0 0 0,00%
Cimpress PLC 78,50 79,00 0 0 0,00%
Cincinnati Financial Corp. 109,20 109,50 0 0 0,00%
Cinemark Holdings Inc. 16,09 16,41 22 1 +0,25%
Cineplex Inc. 6,00 6,25 0 0 0,00%
Cinis Fertilizer AB 2,675 2,75 0 0 0,00%
Cintas Corp. 622,00 626,20 114 4 +0,49%
Cion Investment Corp. 10,486 10,75 0 0 0,00%
Cipher Mining Inc. 3,38 3,48 500 1 0,00%
Circus SE 11,30 11,80 0 0 0,00%
Cirrus Logic Inc. 78,00 78,50 0 0 0,00%
Cisco Systems Inc. 44,005 44,05 2 267 19 +0,03%
Citi Trends Inc. 19,90 20,20 0 0 0,00%
CITIC Ltd. 0,8822 0,9234 0 0 0,00%
CITIC Securities Co. Ltd. 1,49 1,54 0 0 0,00%
Citigold Corporation Ltd. 0,0025 0,004 0 0 0,00%
Citigroup Inc. 57,51 57,65 0 0 0,00%
Citius Pharmaceuticals Inc. 0,666 0,688 0 0 0,00%
Citizen Watch Co. Ltd. 6,05 6,15 0 0 0,00%
Citizens Financial Group Inc. 32,19 32,51 0 0 0,00%
City Developments Ltd. 4,12 4,18 0 0 0,00%
Civitas Resources Inc. 65,78 66,74 85 2 -1,42%
CK Asset Holdings Ltd. 4,006 4,092 588 1 -0,12%
CK Hutchison Holdings Ltd. 4,651 4,749 200 1 +4,49%
CK Infrastructure Holdings Ltd 5,145 5,46 0 0 0,00%
Clariane SE 2,236 2,246 0 0 0,00%
Clarity Metals Corp. 0,029 0,039 0 0 0,00%
Clarivate PLC 6,45 6,50 0 0 0,00%
Claros Mortgage Trust Inc. 8,05 8,25 0 0 0,00%
Clarus Corp. 5,85 6,00 0 0 0,00%
Clean Energy Fuels Corp. 2,136 2,19 46 1 +1,01%
Clean Harbors Inc. 187,70 189,55 0 0 0,00%
Clean Seas Seafood Ltd. 0,156 0,176 0 0 0,00%
CLEAN TEQ WATER LTD 0,206 0,218 0 0 0,00%
Cleanspark Inc. 15,085 15,15 1 754 13 -1,66%
Clearfield Inc. 28,63 29,05 0 0 0,00%
Clearmind Medicine Inc. 1,068 1,134 0 0 0,00%
Clearside Biomedical Inc. 1,17 1,20 0 0 0,00%
ClearSign Technologies Corp. 0,73 0,76 0 0 0,00%
clearvise AG Inhaber-Aktien o.N. 2,07 2,10 500 2 0,00%
Clearvue Technologies Ltd. 0,258 0,294 0 0 0,00%
Clearway Energy Inc. 21,64 21,86 0 0 0,00%
Clene Inc. 0,398 0,416 250 1 -1,48%
Cleveland-Cliffs Inc. 15,544 15,776 389 2 -1,74%
Clinuvel Pharmaceuticals Ltd. 9,01 9,095 0 0 0,00%
Cliq Digital AG 15,76 16,08 1 539 10 -1,75%
Clorox Co., The 130,00 130,40 20 3 -5,92%
Cloudberry Clean Energy ASA 0,754 0,765 130 1 +1,19%
Cloudflare Inc. 83,01 84,19 304 12 +2,71%
CloudMD Software&Services Inc. 0,027 0,0335 0 0 0,00%
Clover Corp. Ltd. 0,306 0,322 0 0 0,00%
Clover Health Inv. Corp. 0,588 0,6058 0 0 0,00%
CLP Holdings Ltd. 7,30 7,55 0 0 0,00%
CM.com N.V. 6,46 6,48 0 0 0,00%
CMC Markets PLC 2,945 3,09 0 0 0,00%
CMC Metals Ltd. 0,0226 0,0286 0 0 0,00%
CME Group Inc. 193,24 194,68 3 1 -0,86%
CMS Energy Corp. 56,50 57,00 0 0 0,00%
CNA Financial Corp. 41,40 41,60 0 0 0,00%
CNH Industrial N.V. 10,465 10,66 41 1 -0,33%
CNO Financial Group Inc. 24,80 25,00 0 0 0,00%
CNX Resources Corp. 21,20 21,40 250 2 -4,50%
Co-Diagnostics Inc. 1,10 1,12 0 0 0,00%
co.don AG 0,0145 0,0295 0 0 0,00%
Cobalt Blue Holdings Ltd. 0,0519 0,0573 0 0 0,00%
Coca-Cola Co., The 57,82 57,98 2 018 66 -0,09%
Coca-Cola Consolidated Inc. 770,00 780,00 0 0 0,00%
Coca-Cola Europacific Pa. PLC 66,00 67,50 142 2 -2,37%
Cochlear Ltd. 192,74 194,36 0 0 0,00%
Cocrystal Pharma Inc. 1,40 1,45 0 0 0,00%
Codexis Inc. 2,846 2,954 0 0 0,00%
Coeur Mining Inc. 4,251 4,331 1 400 3 +0,26%
Coface S.A. 14,41 14,53 0 0 0,00%
COFCO Joycome Foods Ltd. 0,208 0,22 100 1 -1,89%
Coffee Holding Co. Inc. 1,41 1,47 0 0 0,00%
Cofinimmo S.A. 62,05 62,15 36 4 0,00%
Cogent Communications Grp Inc. 60,00 61,00 0 0 0,00%
Cognex Corp. 38,01 38,39 0 0 0,00%
Cognizant Technology Sol. Corp. 63,54 64,00 0 0 0,00%
Coherent Corp. 50,40 51,00 0 0 0,00%
Coherus Biosciences Inc. 1,9455 2,004 0 0 0,00%
Cohu Inc. 27,40 27,60 0 0 0,00%
Coinbase Global Inc. Cl.A 197,76 199,08 3 564 105 +3,45%
COINSHARES INTERNATIONAL LTD 4,70 4,785 0 0 0,00%
Colgate-Palmolive Co. 85,58 85,82 7 2 -0,63%
Collective Metals Inc. 0,1305 0,1435 1 853 5 -4,40%
Collective Mining Ltd. 2,86 2,98 0 0 0,00%
Collegium Pharmaceutical Inc. 34,80 35,60 0 0 0,00%
Colliers International Grp Inc 97,50 98,00 0 0 0,00%
Collins Foods Ltd. 5,75 5,95 0 0 0,00%
Colonial Coal Intl Corp. 1,802 1,852 3 600 3 +1,79%
Coloplast AS B 111,15 112,80 5 1 +0,18%
Color Star Technology Co. Ltd. 0,19 0,208 0 0 0,00%
Columbia Sportswear Company 75,50 76,00 0 0 0,00%
Comcast Corp. Cl. A 35,755 36,005 112 3 +0,81%
Comerica Inc. 47,40 48,00 0 0 0,00%
Comfort Systems USA Inc. 278,00 284,80 20 1 -1,66%
ComfortDelGro Corp. 1,00 1,04 0 0 0,00%
Commerce Resources Corp. 0,0835 0,093 0 0 0,00%
Commercial Metals Co. 50,40 50,64 0 0 0,00%
Commercial Vehicle Group Inc. 5,45 5,50 0 0 0,00%
Commerzbank AG  13,715 13,745 66 375 106 -1,47%
Commonwealth Bank Of Australia 70,07 70,36 100 1 +1,93%
Commscope Holding Co. Inc. 0,81 0,83 0 0 0,00%
Community Health Sys. Inc. 3,16 3,26 0 0 0,00%
Commvault Systems Inc. 95,00 96,00 0 0 0,00%
Compagnie de Saint-Gobain S.A. 74,46 74,94 71 3 +0,30%
Compagnie Plastic Omnium S.A. 11,39 11,45 0 0 0,00%
Compass Group PLC 25,70 26,20 0 0 0,00%
Compass Inc. Cl.A 2,863 2,974 0 0 0,00%
Compass Minerals International 11,00 11,70 0 0 0,00%
Compass Pathways PLC (Spons.ADRs) 7,85 7,95 600 2 -1,24%
Compugen Ltd. 1,82 1,892 0 0 0,00%
CompuGroup Medical SE &Co.KGaA 28,02 28,26 416 5 +0,57%
Computershare Ltd. 16,20 16,30 0 0 0,00%
Comstock Holding Companies Inc 6,75 7,05 0 0 0,00%
Comstock Inc. 0,232 0,242 4 000 1 -6,92%
Comstock Resources Inc. 9,09 9,224 60 2 -2,71%
COMSYS Holdings Corp. 21,60 22,20 0 0 0,00%
ConAgra Brands Inc. 28,555 28,765 270 3 -0,35%
Concentrix Corp. 51,50 52,00 0 0 0,00%
Concord New Energy Group Ltd. 0,0655 0,077 0 0 0,00%
Concordia Financial Group Ltd. 5,05 5,15 0 0 0,00%
Condor Energies Inc. 1,27 1,33 0 0 0,00%
Condor Resources Inc. 0,1005 0,117 0 0 0,00%
Conduent Inc. 3,24 3,26 0 0 0,00%
Conduit Holdings Ltd. 5,85 5,95 0 0 0,00%
Confluent Inc. Cl.A 26,215 26,455 0 0 0,00%
Conico Ltd. 0,0006 0,0012 0 0 0,00%
Conmed Corp. 63,50 64,00 0 0 0,00%
Conn's Inc. 3,20 3,24 0 0 0,00%
ConocoPhillips 115,42 116,24 159 9 -1,65%
Consol Energy Inc. 75,32 76,44 0 0 0,00%
Consolidated Comm. Hldgs Inc. 3,98 4,08 0 0 0,00%
Consolidated Edison Inc. 88,20 88,54 45 1 +0,16%
Consolidated Water Co. Ltd. 24,00 24,20 0 0 0,00%
Constellation Brands Inc. 235,40 236,20 0 0 0,00%
Constellation Energy Corp. 171,18 172,88 0 0 0,00%
Constellation Software Inc. 2 450,00 2 470,00 2 2 +1,24%
Constr. Aux. Ferroc. SA (CAF) 31,80 32,20 0 0 0,00%
Construction Partners Inc. 47,60 47,80 0 0 0,00%
Context Therapeutics Inc. 1,23 1,29 0 0 0,00%
ContextLogic Inc. Cl.A 5,198 5,30 6 1 0,00%
Continental AG  60,62 61,02 2 123 29 -0,10%
ConvaTec Group PLC 2,78 2,96 0 0 0,00%
Converge Technology Solutions 3,551 3,621 0 0 0,00%
Cool Company Ltd. 10,10 10,20 0 0 0,00%
Cooper Companies Inc. 83,10 84,10 0 0 0,00%
Cooper Standard Holdings Inc. 14,30 14,40 0 0 0,00%
Copa Holdings S.A. 89,00 92,50 0 0 0,00%
Copart Inc. 50,76 50,98 49 1 +0,04%
CopAur Minerals Inc. 0,162 0,1955 0 0 0,00%
Copper Fox Metals Inc. 0,139 0,153 0 0 0,00%
Copper Lake Resources Ltd. 0,0075 0,02 0 0 0,00%
Corbion N.V. 20,28 20,40 0 0 0,00%
Corbus Pharmaceutic.Hldgs Inc. 34,20 35,40 0 0 0,00%
Corcept Therapeutics Inc. 24,56 25,47 10 1 +12,30%
Cordoba Minerals Corp. 0,314 0,368 0 0 0,00%
Core Assets Corp. 0,0725 0,098 0 0 0,00%
CORE LABORATORIES INC. 14,40 14,90 0 0 0,00%
Core Lithium Ltd. 0,0837 0,0903 0 0 0,00%
Core One Labs Inc. 0,1435 0,1575 7 250 5 -4,97%
Corebridge Financial Inc. 24,80 25,20 0 0 0,00%
CoreCivic Inc. 13,705 13,97 0 0 0,00%
Coreo AG 0,29 0,32 0 0 0,00%
Corestate Capital Holding S.A 0,316 0,351 1 059 2 -5,17%
CorMedix Inc. 5,05 5,25 0 0 0,00%
Corning Inc. 31,095 31,325 80 2 +0,22%
Cornish Metals Inc. 0,112 0,133 0 0 0,00%
Corpay Inc. 274,80 277,50 0 0 0,00%
Corporacion Acciona Energias R 18,97 19,14 3 2 +0,11%
Corporación Financiera Alba SA 47,20 47,25 0 0 0,00%
Corsair Gaming Inc. 10,445 10,545 0 0 0,00%
Cort.Amorim-Soc.Gest.Part.S.SA 9,49 9,56 0 0 0,00%
Corteva Inc. 49,73 50,48 87 3 -1,90%
Corus Entertainment Inc. Class B 0,338 0,356 0 0 0,00%
Corvus Pharmaceuticals Inc. 1,442 1,56 0 0 0,00%
Cosan S.A. ADRS 10,30 10,50 0 0 0,00%
COSCO SHIPPING Development Co. 0,093 0,104 0 0 0,00%
Cosco Shipping Energy Trans.Co 1,06 1,08 0 0 0,00%
COSCO SHIPPING Holdings Co.Ltd 1,2055 1,234 700 2 -0,49%
COSCO SHIPPING Ports Ltd. 0,5505 0,57 0 0 0,00%
Cosmo Pharmaceuticals N.V. 74,00 74,50 6 1 0,00%
Cosmos Health Inc. 0,6155 0,6335 0 0 0,00%
Costamare Inc. 11,39 11,51 1 1 +1,16%
CoStar Group Inc. 83,61 84,86 0 0 0,00%
Costco Wholesale Corp. 674,00 676,50 18 2 -0,61%
Coterra Energy Inc. 24,67 25,17 209 3 -3,65%
Coty Inc. Cl.A 10,46 10,59 0 0 0,00%
Couchbase Inc. 22,40 22,80 0 0 0,00%
Country Gar. Sv. Hldgs Co. Ltd 0,60 0,815 0 0 0,00%
Country Garden Holdings Co. ./. ./. 0 0 0,00%
Coupang Inc. Cl.A 20,315 20,495 3 199 26 -3,23%
Coursera Inc. 9,00 9,25 0 0 0,00%
Covenant Logistics Group Inc. 41,80 42,20 0 0 0,00%
Covestro AG  46,96 47,10 2 957 24 +0,23%
Covivio S.A. 46,50 46,68 0 0 0,00%
CR Energy AG 24,70 25,50 0 0 0,00%
Cracker Barrel Old Coun.St.Inc 52,50 53,00 13 1 -3,67%
Crane Co. 129,00 131,00 0 0 0,00%
Crane Holdings Co. 55,50 56,00 0 0 0,00%
Crayon Group Holding ASA 6,85 6,965 0 0 0,00%
Credicorp Ltd. 152,00 155,00 0 0 0,00%
Credit Acceptance Corp.(Mich.) 450,00 468,00 0 0 0,00%
Credit Agricole S.A. 14,49 14,57 599 5 +0,66%
Credit Saison Co. Ltd. 17,80 18,00 0 0 0,00%
Crescent Capital BDC Inc. 16,10 16,20 55 1 -0,61%
Crescent Point Energy Corp. 7,968 8,204 486 2 -0,61%
Cresco Labs Inc. 2,00 2,052 294 5 -10,95%
Crest Nicholson Holdings PLC 2,11 2,26 0 0 0,00%
Cresud S.A.C.I.F.Y A. Sp.ADRs 8,95 9,05 0 0 0,00%
Crew Energy Inc. 2,92 2,98 0 0 0,00%
CRH PLC 71,58 72,28 11 1 -0,30%
Cricut Inc. Cl.A 4,92 5,05 0 0 0,00%
Crinetics Pharmaceuticals Inc. 41,80 42,00 0 0 0,00%
Criteo S.A. Sp.ADRs 32,60 33,00 0 0 0,00%
Critical Elements Lithium Corp 0,627 0,652 0 0 0,00%
Critical Resources Ltd. 0,006 0,0095 0 0 0,00%
Crocs Inc. 114,62 115,74 10 1 -1,65%
Croda International PLC 53,60 54,40 40 1 +0,04%
Cromwell Property Group 0,2254 0,2536 0 0 0,00%
Cronos Group Inc. 2,55 2,596 10 030 23 -5,94%
Cross Country Healthcare Inc. 16,50 16,80 0 0 0,00%
Crowdstrike Holdings Inc Cl.A 275,80 277,10 174 11 +1,15%
Crown Castle Inc. 88,66 88,89 17 2 +0,96%
Crown Holdings Inc. 77,22 77,66 0 0 0,00%
CRRC Corp. Ltd. 0,507 0,5194 0 0 0,00%
Cruz Battery Metals Corp. 0,0184 0,0248 0 0 0,00%
CryoPort Inc. 15,60 15,80 0 0 0,00%
Cryptoblox Technologies Inc. 0,104 0,114 700 1 +0,88%
CSL Ltd. 167,42 169,14 0 0 0,00%
CSPC Pharmaceutical Group Ltd. 0,7844 0,8098 0 0 0,00%
CSR Ltd. 5,35 5,45 0 0 0,00%
Cstone Pharmaceuticals Co.Ltd. 0,13 0,134 0 0 0,00%
CSX Corp. 30,865 31,045 0 0 0,00%
CTAC N.V. 3,04 3,05 0 0 0,00%
CTO Realty Growth Inc. 16,00 16,40 0 0 0,00%
CTP N.V. 15,88 15,92 200 1 0,00%
CTS Eventim AG & Co. KGaA 83,40 83,55 401 11 +0,30%
CTT-Correios de Portugal S.A. 4,42 4,455 0 0 0,00%
CubeSmart 37,85 38,22 0 0 0,00%
Cue Biopharma Inc. 1,75 1,81 0 0 0,00%
CuFe Ltd. 0,008 0,01 0 0 0,00%
Cullen/Frost Bankers Inc. 98,00 98,50 0 0 0,00%
Cullinan Metals Corp. 0,0204 0,0408 0 0 0,00%
CULT Food Science Corp. 0,0562 0,0598 0 0 0,00%
Cummins Inc. 264,00 265,30 1 1 +0,23%
CureVac N.V.  2,392 2,44 13 433 41 +2,95%
CuriosityStream Inc. 0,995 1,02 550 1 +2,02%
Curis Inc. 14,70 15,10 0 0 0,00%
Currys PLC 0,69 0,762 0 0 0,00%
Curtiss-Wright Corp. 238,00 244,00 16 1 +2,52%
Customers Bancorp Inc. 42,60 43,40 0 0 0,00%
Cutera Inc. 2,227 2,341 0 0 0,00%
CVB Financial Corp. 15,50 15,80 0 0 0,00%
CVC Cap. Part. PLC 17,168 17,208 111 2 +1,13%
CVR Energy Inc. 27,25 27,51 253 7 -3,37%
CVS Health Corp. 52,83 53,18 18 482 325 -16,20%
Cyan AG 2,22 2,28 0 0 0,00%
Cybeats Technologies Corp. 0,1605 0,1995 0 0 0,00%
Cyberagent Inc. 5,60 5,70 40 1 -2,56%
CyberArk Software Ltd. 219,50 222,70 0 0 0,00%
CyberCatch Holdings Inc. 0,0162 0,021 0 0 0,00%
Cyberdyne Inc. 1,19 1,236 0 0 0,00%
Cybin Inc. 0,3192 0,339 3 040 2 +4,86%
Cyclacel Pharmaceuticals Inc. ./. ./. 0 0 0,00%
Cyclone Metals Ltd. 0,0005 0,001 0 0 0,00%
Cypher Metaverse Inc. ./. ./. 0 0 0,00%
Cytek Biosciences Inc. 5,85 6,00 0 0 0,00%
Cytokinetics Inc. 58,50 59,50 0 0 0,00%
Cytomx Therapeutics Inc. 4,112 4,158 279 012 135 +167,75%
Cytosorbents Corp. 0,709 0,75 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)