alle Werte A-Z
Kursliste
Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
---|---|---|---|---|---|
G-III Apparel Group Ltd. | 26,20 | 26,40 | 0 | 0 | 0,00% |
G1 Therapeutics Inc. | 3,462 | 3,594 | 700 | 1 | +1,38% |
G5 Entertainment AB | 10,06 | 10,18 | 0 | 0 | 0,00% |
G8 Education Ltd. | 0,72 | 0,755 | 0 | 0 | 0,00% |
Gabriel Resources Ltd. | 0,01 | 0,014 | 134 279 | 2 | 0,00% |
Gaia Grow Corp. | ./. | ./. | 0 | 0 | 0,00% |
Galan Lithium Ltd. | 0,1964 | 0,2075 | 600 | 1 | -0,50% |
Galapagos N.V. | 26,52 | 26,66 | 6 677 | 17 | +0,30% |
Galaxy Digital Holdings Ltd. | 8,17 | 8,306 | 1 317 | 14 | -7,09% |
Galaxy Entertainment Group Ltd | 4,16 | 4,30 | 0 | 0 | 0,00% |
Galectin Therapeutics Inc. | 3,20 | 3,42 | 0 | 0 | 0,00% |
Galiano Gold Inc. | 1,495 | 1,53 | 364 | 2 | -6,15% |
Gallagher & Co., Arthur J. | 219,20 | 220,50 | 38 | 5 | +1,15% |
Galmed Pharmaceuticals Ltd. | 0,342 | 0,378 | 350 | 1 | -1,10% |
Galp Energia SGPS S.A. | 20,10 | 20,11 | 1 245 | 41 | -1,22% |
Games Workshop Group PLC | 115,60 | 117,00 | 27 | 2 | +0,60% |
Gamestop Corp. Class A | 10,32 | 10,452 | 6 632 | 38 | -2,66% |
Gaming & Leisure Properties | 39,78 | 40,31 | 20 | 1 | +0,55% |
Gan Ltd. | 1,076 | 1,126 | 0 | 0 | 0,00% |
Ganfeng Lithium Co. Ltd. | 2,719 | 2,827 | 3 555 | 10 | -0,53% |
Gannett Co. Inc. | 2,24 | 2,32 | 0 | 0 | 0,00% |
Gaotu Techedu Inc. | 6,05 | 6,20 | 0 | 0 | 0,00% |
Gap Inc. | 19,184 | 19,278 | 65 | 2 | -0,78% |
Garibaldi Resources Corp. | 0,073 | 0,084 | 0 | 0 | 0,00% |
Garmin Ltd. | ./. | ./. | 0 | 0 | 0,00% |
Garo AB | 2,61 | 2,66 | 0 | 0 | 0,00% |
Gartner Inc. | 384,50 | 388,60 | 56 | 4 | -7,53% |
GateKeeper Systems Inc. | 0,456 | 0,482 | 0 | 0 | 0,00% |
Gateway Real Estate AG | 0,34 | 0,44 | 1 209 | 6 | -12,82% |
GATX Corp. | 114,00 | 115,00 | 0 | 0 | 0,00% |
Gaucho Group Holdings Inc. | 0,00 | 0,00 | 0 | 0 | 0,00% |
Gaussin S.A. | 0,238 | 0,25 | 4 100 | 2 | +2,94% |
Gaztransport Technigaz | 129,30 | 129,90 | 230 | 23 | +0,23% |
GBK Beteiligungen AG | 4,80 | 5,50 | 0 | 0 | 0,00% |
GBLT Corp. | 0,003 | 0,0075 | 15 000 | 1 | -45,45% |
GBM Resources Ltd. | 0,007 | 0,009 | 0 | 0 | 0,00% |
GBS Software AG | 3,06 | 3,34 | 0 | 0 | 0,00% |
GCL Technology Holdings Ltd. | 0,1199 | 0,1394 | 12 250 | 2 | -6,58% |
GDS Holdings Ltd | 0,905 | 0,96 | 0 | 0 | 0,00% |
GDS Holdings Ltd Cl.A(spon. |
7,50 | 7,75 | 709 | 3 | -3,77% |
GE Aerospace | 151,00 | 152,00 | 6 233 | 123 | -0,98% |
GE Healthcare Technologies Inc | 71,09 | 71,77 | 4 539 | 102 | -13,72% |
GE Vernova Inc. | 144,00 | 145,00 | 3 017 | 105 | -3,36% |
GEA Group AG | 37,74 | 37,92 | 3 228 | 20 | +1,17% |
Gear Energy Ltd | 0,484 | 0,51 | 0 | 0 | 0,00% |
Gecina S.A. | 95,40 | 95,75 | 15 | 2 | +0,05% |
GEE Group Inc. | 0,292 | 0,296 | 1 350 | 1 | +4,03% |
Geely Automobile Holdings Ltd. | 1,1195 | 1,134 | 75 587 | 53 | -1,70% |
Gem Diamonds Ltd. | 0,1105 | 0,1185 | 31 157 | 2 | +15,58% |
Gen Digital Inc. | 18,80 | 18,90 | 1 618 | 6 | -1,03% |
Genco Shipping & Trading Ltd. | 19,80 | 20,20 | 0 | 0 | 0,00% |
Genel Energy PLC | 0,988 | 1,006 | 520 | 1 | -1,02% |
Generac Holdings Inc. | 126,80 | 128,00 | 214 | 3 | -0,20% |
General Dynamics Corp. | 268,40 | 269,65 | 323 | 12 | +0,89% |
General Mills Inc. | 65,87 | 66,16 | 2 469 | 30 | +0,58% |
General Motors Co. | 41,63 | 41,825 | 1 198 | 14 | -2,56% |
Generation Mining Ltd. | 0,159 | 0,202 | 0 | 0 | 0,00% |
Generative AI Solutions Corp. | 0,117 | 0,1355 | 12 083 | 3 | -5,14% |
Genertec Univers.Med. |
0,535 | 0,58 | 0 | 0 | 0,00% |
Genesis AI Corp. | 0,04 | 0,0448 | 13 209 | 3 | -7,37% |
Genetic Technologies Ltd. | 2,08 | 2,22 | 0 | 0 | 0,00% |
Genfit S.A. | 3,165 | 3,205 | 108 | 1 | 0,00% |
Genie Energy Ltd. | 14,20 | 14,40 | 0 | 0 | 0,00% |
GENMAB AS | 258,10 | 260,00 | 478 | 18 | -0,90% |
GENMAB AS ADR | 25,80 | 26,00 | 100 | 1 | -1,49% |
Genor Biopharma Holdings Ltd. | 0,128 | 0,169 | 0 | 0 | 0,00% |
Genovis AB | 2,29 | 2,375 | 0 | 0 | 0,00% |
Genpact Ltd. | 28,71 | 28,88 | 70 | 2 | +0,90% |
Genprex Inc. | ./. | ./. | 0 | 0 | 0,00% |
Genscript Biotech Corp. | 1,33 | 1,42 | 0 | 0 | 0,00% |
Gensight Biologics S.A. | 0,388 | 0,399 | 0 | 0 | 0,00% |
Gensource Potash Corp. | 0,0675 | 0,079 | 0 | 0 | 0,00% |
Gentex Corp. | 32,00 | 32,20 | 0 | 0 | 0,00% |
Genting Singapore | 0,605 | 0,63 | 0 | 0 | 0,00% |
Genuine Parts Co. | 146,95 | 147,60 | 0 | 0 | 0,00% |
Genworth Financial Inc. | 5,55 | 5,60 | 0 | 0 | 0,00% |
Geo Energy Resources Ltd | 0,1964 | 0,2235 | 0 | 0 | 0,00% |
GEO Group Inc., The | 13,845 | 13,99 | 2 600 | 5 | -0,46% |
Geox S.p.A. | 0,69 | 0,704 | 0 | 0 | 0,00% |
Geratherm Medical AG | 3,92 | 4,30 | 2 000 | 1 | +3,86% |
Gerdau S.A. ADRs | 3,24 | 3,30 | 1 808 | 4 | -1,79% |
Geron Corp. (Del.) | 3,618 | 3,737 | 3 579 | 6 | -2,28% |
Gerresheimer AG | 100,30 | 100,80 | 2 197 | 34 | +0,10% |
GESCO AG | 18,60 | 19,00 | 6 929 | 50 | -2,31% |
Gestamp Automoción S.A. | 2,795 | 2,82 | 112 | 30 | -2,25% |
Getinge AB | 19,84 | 19,935 | 540 | 2 | -1,76% |
Getlink SE | 15,89 | 15,96 | 1 511 | 14 | +1,88% |
Getty Realty Corp. | 25,20 | 25,60 | 0 | 0 | 0,00% |
Gevo Inc. | 0,61 | 0,6295 | 7 197 | 6 | -5,20% |
GF Securities Co. Ltd. | 0,90 | 0,975 | 0 | 0 | 0,00% |
GFG Resources Inc. | 0,055 | 0,064 | 0 | 0 | 0,00% |
GFL Environmental Inc. | 29,60 | 30,20 | 0 | 0 | 0,00% |
GFT Technologies SE | 27,50 | 27,75 | 7 157 | 36 | -1,59% |
Giant Mining Corp. | 0,256 | 0,354 | 0 | 0 | 0,00% |
Gibraltar Industries Inc. | 66,50 | 67,50 | 89 | 1 | -1,46% |
Giga Metals Corp. | 0,1195 | 0,136 | 2 300 | 2 | -4,28% |
GigaMedia Ltd. | 1,20 | 1,29 | 5 000 | 2 | 0,00% |
Gigaset AG | 0,0374 | 0,044 | 11 295 | 2 | +8,25% |
Gildan Activewear Inc. | 32,40 | 32,60 | 0 | 0 | 0,00% |
Gilead Sciences Inc. | 61,11 | 61,23 | 4 541 | 54 | -1,10% |
Gjensidige Forsikring ASA | 14,87 | 14,98 | 400 | 3 | +0,53% |
Gladiator Metals Corp. | 0,234 | 0,246 | 0 | 0 | 0,00% |
Gladstone Capital Corp. | 19,92 | 20,22 | 742 | 8 | +0,10% |
Gladstone Commercial Corp. | 12,43 | 12,64 | 4 592 | 12 | +1,29% |
Gladstone Investment Corp. | 13,228 | 13,532 | 539 | 12 | +1,27% |
Gladstone Land Corp. | 11,73 | 12,02 | 0 | 0 | 0,00% |
Glanbia PLC | 17,96 | 17,97 | 9 | 1 | +0,89% |
Glatfelter Corp. | 1,344 | 1,364 | 250 | 1 | -2,07% |
Glaukos Corp. | 90,00 | 90,50 | 0 | 0 | 0,00% |
Glencore PLC | 5,473 | 5,482 | 138 695 | 103 | -0,65% |
Glimpse Group Inc. | 1,06 | 1,11 | 290 | 1 | 0,00% |
Global Atomic Corp. | 1,395 | 1,45 | 400 | 1 | +0,28% |
Global Dominion Access S.A. | 3,475 | 3,525 | 790 | 1 | +0,72% |
Global Fashion Group S.A. | 0,21 | 0,23 | 203 112 | 28 | -13,20% |
Global Helium Corp. | 0,0615 | 0,0715 | 0 | 0 | 0,00% |
Global Medical REIT Inc. | 7,45 | 7,76 | 139 | 2 | -2,13% |
Global Net Lease Inc. | 6,448 | 6,586 | 819 | 3 | +0,15% |
Global Payments Inc. | 113,90 | 116,20 | 50 | 1 | -0,09% |
Global Ship Lease Inc. | 21,26 | 21,38 | 0 | 0 | 0,00% |
Global Uranium+Enrichment Ltd. | 0,055 | 0,0585 | 0 | 0 | 0,00% |
Globalfoundries Inc. | 45,61 | 45,91 | 438 | 1 | +0,72% |
GlobalStar Inc. | 1,1845 | 1,2425 | 750 | 1 | -1,89% |
Globant S.A. | 166,75 | 167,80 | 12 | 1 | +1,52% |
Globe Life Inc. | 71,00 | 72,00 | 1 241 | 25 | -2,05% |
Globe Metals & Mining Ltd. | 0,02 | 0,028 | 0 | 0 | 0,00% |
Globex Mining Enterprises Inc. | 0,622 | 0,70 | 12 200 | 5 | +1,80% |
Globus Maritime Ltd. | 1,73 | 1,81 | 0 | 0 | 0,00% |
Globus Medical Inc. | 46,20 | 47,00 | 0 | 0 | 0,00% |
GlycoMimetics Inc. | 1,662 | 1,702 | 8 460 | 8 | +21,52% |
GMO Internet Inc. | 15,10 | 15,70 | 0 | 0 | 0,00% |
GMO Payment Gateway Inc. | 42,80 | 44,00 | 0 | 0 | 0,00% |
GN Store Nord AS | 25,40 | 25,54 | 3 463 | 19 | +0,23% |
Go Metals Corp. | 0,046 | 0,0628 | 0 | 0 | 0,00% |
GoDaddy Inc. | 114,00 | 115,00 | 31 | 2 | -1,71% |
goeasy Ltd. | 119,40 | 120,20 | 70 | 4 | -2,60% |
Gogo Inc. | 8,45 | 8,50 | 0 | 0 | 0,00% |
GoGold Resources Inc. | 0,93 | 0,9555 | 11 522 | 9 | -0,36% |
Golar LNG Ltd. | 22,86 | 23,08 | 493 | 4 | -1,50% |
Gold Fields Ltd. | 15,00 | 15,10 | 5 647 | 24 | -9,64% |
Gold Fields Ltd. ADR | 14,80 | 15,50 | 5 302 | 12 | -8,38% |
Gold Mountain Mining Corp. | 0,017 | 0,0272 | 1 000 | 1 | -14,17% |
Gold Resource Corp. | 0,4062 | 0,4462 | 0 | 0 | 0,00% |
Gold Road Resources Ltd. | 0,9558 | 0,979 | 10 000 | 2 | -1,63% |
Gold Royalty Corp. Comp.UT | 1,873 | 1,95 | 10 473 | 14 | -1,95% |
Gold Springs Resource Corp. | 0,0415 | 0,0545 | 0 | 0 | 0,00% |
Golden Arrow Res Corp. | 0,0475 | 0,058 | 0 | 0 | 0,00% |
Golden Ocean Group Ltd. | 13,17 | 13,27 | 7 536 | 27 | +1,89% |
Goldgroup Mining Inc. | 0,0215 | 0,0295 | 0 | 0 | 0,00% |
Goldman Sachs BDC Inc. | 14,494 | 14,618 | 1 848 | 7 | -0,94% |
Goldman Sachs Group Inc. | 399,25 | 400,15 | 215 | 26 | -0,09% |
GoldMining Inc. | 0,757 | 0,775 | 16 | 1 | -0,13% |
GoldMoney Inc. | 5,34 | 5,50 | 550 | 1 | -0,73% |
Goldpac Group Ltd. | 0,16 | 0,181 | 0 | 0 | 0,00% |
GoldQuest Mining Corp. | 0,125 | 0,137 | 3 500 | 1 | -2,13% |
Goldshore Resources Inc. | 0,108 | 0,127 | 0 | 0 | 0,00% |
Goldsource Mines Inc. | 0,48 | 0,52 | 3 850 | 5 | +2,80% |
Goliath Resources Ltd. | 0,575 | 0,60 | 1 400 | 2 | 0,00% |
Golub Capital BDC Inc. | 16,20 | 16,30 | 189 | 4 | -0,61% |
Good Flour Corp., The | 0,098 | 0,13 | 5 696 | 1 | +0,60% |
Goodbaby International Hldgs | 0,0725 | 0,087 | 0 | 0 | 0,00% |
Goodfood Market Corp. | 0,206 | 0,222 | 0 | 0 | 0,00% |
Goodman Group | 18,614 | 19,008 | 2 | 1 | -0,40% |
Goodness Growth Holdings Inc. | 0,50 | 0,525 | 3 000 | 1 | +13,64% |
Goodyear Tire & Rubber Co. | 11,175 | 11,245 | 670 | 3 | -0,53% |
Goosehead Insurance Inc. | 52,74 | 53,86 | 0 | 0 | 0,00% |
GoPro Inc. Registered Shares A | 1,605 | 1,646 | 1 201 | 10 | -1,03% |
GORE German Office R.Estate AG | 0,16 | 0,29 | 0 | 0 | 0,00% |
Gossamer Bio Inc. | 0,659 | 0,6815 | 1 650 | 2 | +1,15% |
Goviex Uranium Inc. | 0,0463 | 0,0667 | 222 619 | 23 | +0,92% |
GR Silver Mining Ltd. | 0,1135 | 0,132 | 108 500 | 19 | -2,22% |
Grab Holdings Limited Cl.A | 3,267 | 3,302 | 5 150 | 7 | +0,24% |
Graco Inc. | 74,96 | 75,28 | 1 075 | 10 | -1,12% |
GrafTech International Ltd. | 1,61 | 1,62 | 3 000 | 1 | +2,58% |
Graham Corp. | 25,80 | 26,40 | 85 | 3 | +0,76% |
Graham Holdings Company | 655,00 | 660,00 | 0 | 0 | 0,00% |
GrainCorp Ltd. | 5,05 | 5,188 | 0 | 0 | 0,00% |
Grainger Inc., W.W. | 860,20 | 865,80 | 3 | 1 | -0,41% |
Gram Car Carriers ASA | 21,40 | 21,60 | 650 | 4 | -0,46% |
GRAMMER AG | 10,80 | 11,30 | 710 | 3 | -6,14% |
Gran Tierra Energy Inc. | 8,055 | 8,20 | 592 | 2 | -3,81% |
Grand Baoxin Auto Group Ltd. | 0,015 | 0,026 | 0 | 0 | 0,00% |
Grand Canyon Education Inc. | 121,00 | 122,00 | 0 | 0 | 0,00% |
Grand City Properties S.A. | 10,37 | 10,53 | 8 134 | 24 | +1,57% |
Grande Portage Resources Ltd. | 0,127 | 0,146 | 0 | 0 | 0,00% |
Grange Resources Ltd. | 0,242 | 0,264 | 0 | 0 | 0,00% |
Granite Point Mortgage Trust I | 3,78 | 4,26 | 0 | 0 | 0,00% |
Graphene Manufacturing Group | 0,3335 | 0,361 | 23 764 | 9 | +6,03% |
Graphex Group Ltd. ADRs | 0,198 | 0,234 | 0 | 0 | 0,00% |
Graphic Packaging Holding Co. | 23,86 | 24,59 | 590 | 4 | -5,89% |
Gratomic Inc. | 0,0658 | 0,081 | 2 700 | 1 | -2,28% |
Gravity Co. Ltd.Reg.Shs (Sp.ADRs)/2 SW500 | 60,00 | 62,00 | 114 | 1 | -0,81% |
Gray Television Inc. | 5,35 | 5,40 | 272 | 1 | -0,91% |
Great Ajax Corp. | 3,22 | 3,24 | 0 | 0 | 0,00% |
Great Eagle Holdings Ltd. | 1,35 | 1,47 | 0 | 0 | 0,00% |
Great Lakes Dre.&Dock Corp New | 6,10 | 6,30 | 0 | 0 | 0,00% |
Great Pacific Gold Corp. | 0,684 | 0,788 | 40 880 | 20 | -0,27% |
Great Wall Motor Co. Ltd. | 1,404 | 1,4398 | 23 888 | 23 | +3,37% |
Great-West Lifeco Inc. | 27,60 | 27,80 | 0 | 0 | 0,00% |
Greatview Aseptic Packaging | 0,24 | 0,26 | 0 | 0 | 0,00% |
Greek Org.of Football Progn. | 15,77 | 15,93 | 5 231 | 29 | -1,12% |
Green Brick Partners Inc. | 50,20 | 51,22 | 0 | 0 | 0,00% |
Green Bridge Metals Corp. | 0,0715 | 0,082 | 38 725 | 11 | +17,16% |
Green Dot Corp. | 8,20 | 8,25 | 0 | 0 | 0,00% |
Green Hydrogen Systems A/S | 1,10 | 1,116 | 750 | 1 | +1,34% |
Green Plains Inc. | 19,125 | 19,695 | 299 | 1 | -0,79% |
Green Thumb Industries Inc. | 14,12 | 14,50 | 36 794 | 120 | +21,06% |
Greenbrier Companies Inc., The | 46,20 | 46,40 | 0 | 0 | 0,00% |
Greencoat Renewables PLC | 0,848 | 0,873 | 300 | 1 | 0,00% |
GreenFirst Forest Products Inc | 0,456 | 0,51 | 0 | 0 | 0,00% |
Greenland Resources Inc. | 0,354 | 0,402 | 0 | 0 | 0,00% |
Greenlane Renewables Inc. | 0,055 | 0,0644 | 11 280 | 3 | -8,48% |
GreenPower Motor Company Inc. | 1,69 | 1,75 | 0 | 0 | 0,00% |
Greenridge Exploration Inc. | 0,565 | 0,585 | 7 991 | 8 | 0,00% |
Greenvale Energy Ltd. | 0,046 | 0,049 | 0 | 0 | 0,00% |
Greenvolt Energias Renováveis | 8,205 | 8,32 | 535 | 235 | -1,02% |
Greenwing Resources Ltd. | 0,052 | 0,0565 | 0 | 0 | 0,00% |
GreenX Metals Ltd. | 0,5245 | 0,5625 | 0 | 0 | 0,00% |
Greenyard N.V. | 5,30 | 5,32 | 0 | 0 | 0,00% |
Greiffenberger AG | 1,10 | 1,19 | 0 | 0 | 0,00% |
Grenergy Renovables S.A. | 27,20 | 27,45 | 557 | 4 | -1,45% |
GRENKE AG | 21,85 | 22,05 | 9 250 | 70 | -0,68% |
Grid Battery Metals Inc. | 0,032 | 0,0465 | 0 | 0 | 0,00% |
Grid Metals Corp. | 0,038 | 0,0545 | 0 | 0 | 0,00% |
Grieg Seafood ASA | 5,99 | 6,035 | 762 | 2 | +1,41% |
Grifols S.A. Acciones Port. Class A EO -,25 | 8,584 | 8,682 | 32 615 | 34 | -0,77% |
Grifols S.A.Acc. Pref. al Port. B EO -,05 | 5,95 | 6,005 | 0 | 0 | 0,00% |
Gritstone bio Inc. | 0,7425 | 0,7575 | 111 | 1 | -0,33% |
Groupon Inc. | 10,78 | 10,90 | 0 | 0 | 0,00% |
Growthpoint Properties Austra. | 1,3782 | 1,518 | 0 | 0 | 0,00% |
Grpe Bruxelles Lambert SA(GBL) | 69,55 | 69,60 | 106 | 3 | -0,71% |
Grupo Catalana Occidente S.A. | 36,00 | 36,30 | 36 | 5 | -0,96% |
Grupo Empresarial San Jose S.A | 4,02 | 4,09 | 0 | 0 | 0,00% |
Grupo Financiero Galicia S.A. | 30,20 | 30,40 | 145 | 3 | +4,79% |
Grupo Supervielle S.A. | 5,70 | 6,15 | 130 | 1 | +4,31% |
Gruppo MutuiOnline S.p.A. | 34,75 | 35,25 | 0 | 0 | 0,00% |
GS Yuasa Corp. | 17,26 | 17,62 | 286 | 1 | -0,17% |
GSK PLC | 19,455 | 19,55 | 9 789 | 49 | +1,16% |
GSK PLC ADRs | 38,80 | 39,00 | 0 | 0 | 0,00% |
GT Biopharma Inc. | ./. | ./. | 0 | 0 | 0,00% |
GT Resources Inc. | 0,0245 | 0,027 | 13 000 | 2 | 0,00% |
Guanajuato Silver Company Ltd. | 0,1212 | 0,125 | 169 668 | 24 | -2,34% |
Guangdong Investment Ltd. | 0,4726 | 0,502 | 0 | 0 | 0,00% |
Guangzhou Automobile Group Co. | 0,3776 | 0,392 | 1 000 | 1 | -3,44% |
Guangzhou R&F Proper. Co. Ltd. | 0,105 | 0,119 | 0 | 0 | 0,00% |
Guardant Health Inc. | 16,625 | 17,11 | 17 | 1 | -1,65% |
Gubra ApS | 40,40 | 40,90 | 15 182 | 151 | +5,40% |
Guess ? Inc. | 25,00 | 25,20 | 130 | 1 | 0,00% |
Guidewire Software Inc. | 102,45 | 104,50 | 0 | 0 | 0,00% |
Guillemot Corp. | 5,44 | 5,52 | 1 477 | 8 | +0,73% |
Gulf Keystone Petroleum Ltd. | 1,354 | 1,396 | 1 550 | 2 | +5,26% |
Gulf Resources Inc. | 1,34 | 1,51 | 0 | 0 | 0,00% |
GXO Logistics Inc. | 46,40 | 46,60 | 105 | 1 | 0,00% |
Gyre Therapeutics Inc. | 14,40 | 14,70 | 0 | 0 | 0,00% |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.04.2024 @ 22:00:00
Letzte Aktualisierung:
30.04.2024 @ 22:00:00