alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
T & D Holdings Inc. 15,30 15,70 0 0 0,00%
T-Mobile US Inc. 154,80 155,70 387 21 +1,21%
T. Rowe Price Group Inc. 102,54 103,54 170 4 +0,62%
TAAT Global Alternatives Inc. 0,1305 0,1675 5 155 2 +12,42%
Tabcorp Holdings Ltd. 0,428 0,436 0 0 0,00%
Taboola Com Ltd. 3,94 4,04 0 0 0,00%
Tactile Systems Tech. Inc. 13,20 13,50 0 0 0,00%
TAG Immobilien AG 13,30 13,32 7 151 18 -0,60%
Taiheiyo Cement Corp. 20,80 21,20 0 0 0,00%
Taisei Corp. 35,20 35,80 101 2 +2,92%
Taiwan Semiconduct.Manufact.Co ADRs 125,60 125,80 2 023 50 -2,33%
Taiyo Yuden Co. Ltd. 21,20 22,00 0 0 0,00%
Takara Holdings Inc. 6,20 6,35 0 0 0,00%
Takashimaya Co. Ltd. 13,60 13,90 0 0 0,00%
Take-Two Interactive Softw.Inc 132,74 133,72 82 11 -0,03%
Takeda Pharmaceutical Co. Ltd. 24,66 24,80 500 8 +1,14%
Takeda Pharmaceutical Co. Ltd.(Spons.ADRs) 12,10 12,40 11 1 +0,81%
TAKKT AG 12,94 13,00 1 014 11 -0,15%
TAL Education Group Cl.A (ADRs) 11,10 11,40 806 4 +0,88%
Talanx AG 70,50 70,55 777 17 -0,14%
Talga Resources Ltd. 0,415 0,4435 55 1 +1,60%
Talgo S.A. 4,38 4,425 8 1 +0,80%
Talon Metals Corp. 0,1098 0,1214 0 0 0,00%
Talos Energy LLC 11,85 12,205 0 0 0,00%
Talphera Inc. 0,913 0,95 0 0 0,00%
Tam Jai International Co. Ltd. 0,11 0,12 0 0 0,00%
Tamarack Valley Energy Ltd. 2,44 2,48 0 0 0,00%
Tamura Corp. 3,96 4,04 0 0 0,00%
Tandem Diabetes Care Inc. 33,49 33,99 3 1 -1,19%
Tanger Inc. 25,12 25,62 210 4 -3,58%
Tapestry Inc. 36,52 37,07 76 5 -2,35%
Targa Resources Investments In 104,55 105,00 56 1 -2,25%
TARGET CORP. 145,44 146,14 165 10 -3,12%
Taruga Minerals Ltd. 0,0045 0,006 0 0 0,00%
Taseko Mines Ltd. 2,21 2,29 1 096 3 -0,87%
TaskUs Inc. 11,10 11,20 0 0 0,00%
Tate & Lyle PLC 7,68 7,785 0 0 0,00%
Taylor Morrison Home Corp. 52,00 52,50 0 0 0,00%
Taylor Wimpey PLC 1,548 1,568 95 2 +1,00%
TC BioPharm (Holdings) PLC 1,35 1,41 0 0 0,00%
TC Energy Corp. 33,19 33,52 215 5 -1,16%
TCL Electronics Holdings Ltd. 0,615 0,645 0 0 0,00%
TCTM Kids IT Education Inc. 1,77 1,85 0 0 0,00%
TD SYNNEX Corp. 107,00 109,00 0 0 0,00%
TDK Corp. 41,06 41,96 0 0 0,00%
TE Connectivity Ltd. ./. ./. 0 0 0,00%
Team Inc. 6,05 6,35 0 0 0,00%
TeamViewer SE  12,385 12,40 5 737 18 +0,08%
Tearlach Resources Ltd. 0,0204 0,0309 0 0 0,00%
Technip Energies N.V. 20,86 20,90 135 3 -4,25%
TechnipFMC PLC 23,555 23,715 0 0 0,00%
Technogym S.p.A. 8,775 8,815 3 1 0,00%
Technology One Ltd. 9,60 10,00 9 1 +1,01%
Technoprobe S.p.A. 7,435 7,475 0 0 0,00%
technotrans SE 21,70 22,00 2 820 23 +2,80%
TechTarget 26,20 26,80 0 0 0,00%
Techtronic Industries Co. Ltd. 12,465 12,80 23 1 +0,51%
Teck Resources Ltd. Reg. Sh.(Sub Vtg) Cl.B o.N. 44,64 45,30 259 7 -1,61%
Tecnicas Reunidas & West.S.A. 9,305 9,335 0 0 0,00%
Tecnoglass Inc. 48,67 49,39 0 0 0,00%
TECO 2030 ASA 0,181 0,196 15 173 6 +6,28%
Tectonic Metals Inc. 0,041 0,061 0 0 0,00%
Teekay Corp. 6,895 7,10 200 1 +3,50%
Teekay Tankers Ltd. 53,12 54,18 0 0 0,00%
TEGNA Inc. 12,90 13,00 3 1 +1,56%
Teijin Ltd. 9,15 9,25 0 0 0,00%
Teladoc Health Inc. 12,166 12,254 6 077 14 +2,61%
Tele2 AB 8,846 8,858 6 1 +0,98%
Telecom Argentina S.A. ADRs 7,35 7,45 0 0 0,00%
Telecom Italia S.p.A. 0,2226 0,2228 1 110 2 +0,54%
Telecom Italia S.p.A. 0,2316 0,232 0 0 0,00%
Teledyne Technologies Inc. 355,20 358,70 2 2 +0,39%
Teleflex Inc. 195,00 199,00 1 1 +1,53%
Telefonaktiebolaget L.M.Erics. 4,815 4,83 4 1 +0,52%
Telefonica Brasil S.A. ADRs 8,55 8,80 32 1 +1,15%
Telefónica S.A. 4,203 4,205 9 692 9 +0,33%
Telefónica S.A. Spons. ADRs 4,10 4,20 0 0 0,00%
Telekom Austria AG 8,06 8,09 78 2 +1,00%
Telenor ASA 10,96 10,99 2 975 15 +2,52%
Téléperformance SE 95,64 95,82 929 45 +7,81%
TELES AG 1,04 1,11 0 0 0,00%
Télévision Fse 1 S.A. (TF1) 8,70 8,71 19 3 +0,06%
Telia Company AB 2,165 2,166 565 6 +2,32%
Telix Pharmaceuticals Ltd 9,002 9,162 0 0 0,00%
Tellurian Inc. 0,4098 0,4287 5 223 2 +6,43%
Telo Genomics Corp. 0,097 0,107 0 0 0,00%
Telstra Group Ltd. 2,141 2,247 322 2 +2,32%
TELUS International (Cda) Inc. 7,65 7,80 2 1 -1,27%
Temas Resources Corp. 0,155 0,168 600 1 +9,09%
Tempest Therapeutics Inc. 3,20 3,30 1 950 2 -1,42%
Tempur Sealy International Inc 46,20 47,00 20 1 +0,43%
Ten Sixty Four Ltd. ./. ./. 0 0 0,00%
Tenable Holdings Inc. 41,88 42,51 67 4 +0,88%
Tenaris S.A. 15,785 15,815 0 0 0,00%
Tencent Holdings Ltd. 42,865 43,04 11 004 103 +5,27%
Tencent Music Entertainment Gr 5,90 6,10 11 024 7 +1,67%
Tencent Music Entertainment Gr ADRs 11,90 12,20 2 380 9 +3,39%
Tenet Fintech Group Inc. 0,0549 0,0607 30 300 4 +1,68%
Tenet Healthcare Corp. 108,00 110,00 51 2 +3,77%
Tennant Co. 107,00 108,00 0 0 0,00%
Tennant Minerals Ltd. 0,01 0,0165 0 0 0,00%
Teradata Corp. 34,80 35,00 0 0 0,00%
Teradyne Inc. 106,64 107,70 70 6 -1,21%
Terex Corp. 51,74 52,24 1 1 -0,57%
Terna S.p.A. 7,62 7,646 1 411 3 +2,22%
Ternium S.A. Sp. ADRs 36,60 40,60 212 2 -2,54%
Terns Pharmaceuticals Inc. 4,70 4,80 6 1 +1,27%
TerrAscend Corp. 1,60 1,66 2 013 3 -17,82%
Terumo Corp. 15,80 16,10 0 0 0,00%
Tesco PLC 3,54 3,56 600 1 -0,56%
Tesla Inc.  170,22 170,30 31 898 494 -0,91%
Tetra Tech Inc. 179,00 180,00 0 0 0,00%
TETRA Technologies Inc. 3,44 3,52 1 312 4 -12,44%
Teva Pharmaceutical Inds Ltd. ADRs 13,00 13,05 32 2 -1,14%
Texas Instruments Inc. 162,02 166,30 455 20 +0,50%
Texas Pacific Land Corp. 518,50 524,50 2 2 -2,78%
Texas Roadhouse Inc. Cl.A 145,90 147,30 37 6 -2,29%
Textron Inc. 78,68 79,30 1 1 +0,05%
TFF Group S.A. 42,70 42,80 4 2 +0,71%
TFI International Inc. 120,00 121,00 3 1 -1,63%
TG Therapeutics Inc. 14,802 15,088 16 1 +17,95%
TGS Nopec Geophysical Co. ASA 10,62 10,64 0 0 0,00%
Thai Beverage PCL 0,3232 0,3398 227 1 +2,35%
THALES S.A. 158,50 158,65 524 22 +0,57%
The Bank of Nova Scotia 43,115 43,325 1 131 16 +0,27%
The Duckhorn Portfolio Inc. 7,10 7,25 0 0 0,00%
The Grounds R.Est. Dev. AG 0,685 0,70 0 0 0,00%
The Lion Electric Company 0,8655 0,887 3 512 2 +4,90%
The Naga Group AG 0,844 0,884 115 1 +2,08%
The Platform Group AG 7,58 7,70 24 2 +0,53%
The Social Chain AG 0,0212 0,03 570 2 -17,19%
The Trade Desk Inc. 81,20 81,74 1 347 31 +5,15%
The Travelers Companies Inc. 197,65 199,60 40 3 +0,35%
The Vita Coco Company Inc. 24,30 24,54 62 3 +8,01%
Theon International PLC 11,00 11,22 0 0 0,00%
Theralase Technologies Inc. 0,104 0,12 0 0 0,00%
Theravance Biopharma Inc. 8,20 8,25 0 0 0,00%
Theriva Biologics Inc. 0,373 0,384 0 0 0,00%
Thermo Fisher Scientific Inc. 535,90 539,80 94 17 +1,28%
Thesis Gold Inc. 0,491 0,524 7 500 3 +1,21%
THG PLC 0,7335 0,749 100 1 -7,30%
Thomson Reuters Corp. 140,80 141,80 1 1 +0,18%
Thor Explorations Ltd. (New) 0,177 0,19 0 0 0,00%
Thor Industries Inc. 91,22 91,66 0 0 0,00%
Thoughtworks Holding Inc. 2,10 2,22 0 0 0,00%
ThreeD Capital Inc. 0,194 0,23 0 0 0,00%
Thule Group AB (publ) 26,44 26,46 327 4 +0,38%
Thunderbird Entertainm.Gr.Inc. 1,35 1,42 0 0 0,00%
THUNGELA RESOURCES 6,49 6,595 588 5 +0,61%
thyssenkrupp AG  4,786 4,79 42 613 94 +1,27%
thyssenkrupp nucera AG&Co.KGaA 12,16 12,20 6 985 45 +0,99%
Tianneng Power Intern. Ltd. 0,705 0,735 0 0 0,00%
Tianqi Lithium Corp. 3,78 3,84 0 0 0,00%
Tick Trading Software AG 9,05 9,40 1 205 4 -2,16%
Tidewater Inc. (New) 84,78 86,02 1 1 -0,09%
Tier One Silver Inc. 0,0902 0,0964 1 223 1 +15,59%
TietoEVRY Oyj 17,71 17,78 80 3 +0,40%
Tiger Brands Ltd. 10,30 10,40 0 0 0,00%
Tilly's Inc. Class A 5,45 5,50 0 0 0,00%
Tilray Brands Inc. 1,9155 1,9395 371 653 335 -16,22%
Timken Co. 81,50 82,00 0 0 0,00%
Tingyi (Cayman Isl.)Hldg Corp. 0,965 1,07 2 792 2 +9,74%
Tinka Resources Ltd. 0,0865 0,0935 0 0 0,00%
Titan Machinery Inc. 20,20 20,40 0 0 0,00%
Tivan Ltd. 0,0315 0,035 10 989 1 +6,06%
Tiziana Life Sciences Ltd. 0,605 0,63 0 0 0,00%
TJX Companies Inc. 87,81 88,38 459 7 +0,25%
TKH Group N.V. 39,74 39,90 728 12 -1,44%
Toast Inc. 21,225 21,65 78 3 -2,19%
Tobii AB 0,3274 0,3306 5 314 3 +1,57%
Tobii Dynavox AB 4,695 4,72 0 0 0,00%
Tocvan Ventures Corp. 0,227 0,255 198 1 +6,25%
Tod's S.p.A. 43,00 43,02 0 0 0,00%
Toho Co. Ltd. (9602) 30,80 31,00 0 0 0,00%
Tokai Carbon Co. Ltd. 6,15 6,20 0 0 0,00%
Tokens.com Corp. 0,0747 0,0923 0 0 0,00%
Tokio Marine Holdings Inc. 29,92 30,55 11 1 +3,74%
Tokmanni Group Corp 14,26 14,33 0 0 0,00%
Tokuyama Corp. 18,60 19,10 0 0 0,00%
Tokyo Electric Pwr Co.Hldg.Inc 5,786 5,916 2 1 +1,35%
Tokyo Electron Ltd. 208,30 211,40 254 9 +1,29%
Tokyo Gas Co. Ltd. 21,20 21,60 0 0 0,00%
Tokyo Seimitsu Co. Ltd. 60,75 61,75 0 0 0,00%
Tokyo Tatemono Co. Ltd. 15,60 16,00 0 0 0,00%
Tokyu Corp. 11,00 11,30 0 0 0,00%
Tokyu Fudosan Holdings Corp. 6,90 7,00 0 0 0,00%
Toll Brothers Inc. 110,85 111,90 22 4 +0,27%
TOM Group Ltd. 0,0465 0,0715 0 0 0,00%
Tomra Systems ASA 11,70 11,71 2 600 13 +2,98%
TomTom N.V. 5,705 5,715 5 1 -0,27%
Tong Ren Tang Techs Co.Ltd. 0,62 0,665 0 0 0,00%
Tongcheng Travel Holdings Ltd. 2,42 2,50 0 0 0,00%
Tongda Group Holdings Ltd. 0,006 0,0135 0 0 0,00%
tonies SE 5,04 5,12 504 4 0,00%
Tonkens Agrar AG 6,30 6,50 0 0 0,00%
Tootsie Roll Industries Inc. 27,40 28,00 0 0 0,00%
Topaz Energy Corp. 15,10 15,30 4 1 -1,92%
TopBuild Corp. 378,00 382,00 0 0 0,00%
Topgolf Callaway Brands Corp. 14,72 15,005 114 2 +0,07%
Toppan Inc. 21,80 22,40 0 0 0,00%
Toray Industries Inc. 4,251 4,332 243 3 +0,91%
Torex Gold Resources Inc. 13,22 13,26 3 1 +0,45%
TORM PLC 31,42 31,48 611 12 -2,48%
Toro Co. 80,48 82,08 1 1 -0,19%
Toronto-Dominion Bank, The 54,35 55,04 28 3 -0,74%
Torrent Gold Inc. 0,04 0,0765 0 0 0,00%
Tosoh Corp. 12,90 13,20 0 0 0,00%
Total Energy Services Inc. 6,36 6,73 62 2 +1,82%
Total Helium Ltd. 0,044 0,051 0 0 0,00%
TotalEnergies EP Gabon S.A. 168,00 169,50 1 1 +0,59%
TotalEnergies SE 66,59 66,61 6 234 98 -2,16%
TotalEnergies SE Spons.ADRs 66,50 67,00 277 4 -2,21%
Touchstone Exploration Inc. 0,466 0,486 0 0 0,00%
Tourmaline Oil Corp. 44,48 45,14 53 2 -1,53%
Towa Corp. 58,00 60,00 15 1 +6,42%
Tower Semiconductor Ltd. 29,81 30,41 0 0 0,00%
Towngas Smart Energy Co. Ltd. 0,346 0,37 0 0 0,00%
Toyota Industries Corp. 89,35 91,10 0 0 0,00%
Toyota Motor Corp. 21,39 21,425 11 477 36 +0,52%
Toyota Motor Corp. Spons.ADRs 214,00 216,00 0 0 0,00%
Toyota Tsusho Corp. 59,50 61,00 0 0 0,00%
TPG Inc. Class A 40,60 41,00 0 0 0,00%
TPI Composites Inc. 3,043 3,163 0 0 0,00%
Traction Uranium Corp. 0,0392 0,0492 7 500 6 +15,49%
Tractor Supply Co. 252,10 254,05 7 2 -0,76%
Tradegate AG Wertpapierhandelsbank 110,00 111,00 1 2 0,00%
Tradeweb Markets Inc. 96,50 97,00 1 1 +1,57%
Trane Technologies PLC 292,10 295,00 37 5 -0,74%
TransAlta Corp. 6,09 6,404 195 3 +1,83%
Transcontinental Inc.Cl.A 9,20 9,65 2 1 +3,21%
TransDigm Group Inc. 1 159,00 1 169,50 5 3 0,00%
TransMedics Group Inc. 108,90 110,50 0 0 0,00%
Transocean Inc. ./. ./. 0 0 0,00%
TransUnion 69,50 70,00 0 0 0,00%
Transurban Group 7,525 7,822 0 0 0,00%
TRATON SE 33,25 33,30 1 293 21 +0,45%
Travel + Leisure Co. 40,60 41,00 0 0 0,00%
Travelsky Technology Ltd. 1,23 1,26 0 0 0,00%
Traws Pharma Inc. 0,60 0,63 0 0 0,00%
Treasury Metals Inc. 0,1295 0,1425 0 0 0,00%
Treasury Wine Estates Ltd 6,96 7,07 4 1 -2,40%
Treatment.com AI Inc. 0,348 0,442 15 1 +10,50%
Tredegar Corp. 5,85 5,95 0 0 0,00%
TreeHouse Foods Inc. 35,20 35,40 0 0 0,00%
Trench Metals Corp. Shares A 0,0756 0,0876 324 1 +12,89%
Trend Micro Inc. 46,28 47,24 0 0 0,00%
Trevena Inc. 0,349 0,3665 0 0 0,00%
Trex Co. Inc. 82,66 83,46 1 1 +0,58%
Tribune Resources Ltd. 2,72 2,74 0 0 0,00%
Trigano S.A. 143,30 143,70 0 0 0,00%
Trigon Metals Inc. 0,113 0,121 0 0 0,00%
Trillion Energy International 0,09 0,0979 70 204 5 +4,48%
Trilogy Metals Inc. 0,368 0,39 0 0 0,00%
Trimble Inc. 54,42 54,94 2 1 -2,45%
Trinet Group Inc. 93,50 96,00 1 1 +1,59%
Trinity Biotech PLC Reg.Shs A (Sp.ADRs New) ./. ./. 0 0 0,00%
TRINITY CAP INC. 13,57 14,04 120 2 -1,13%
Trinity Industries Inc. 27,40 27,60 1 1 +13,11%
Trip.com Group Ltd. 45,43 47,30 1 1 +2,69%
Trip.com Group Ltd. Sp.ADRs 45,60 46,60 3 1 +2,87%
Tripadvisor Inc. 24,38 24,74 48 2 -1,26%
Triple Flag Prec. Metals Corp. 15,07 15,37 43 1 +1,86%
TriplePoint Vent.Gwth BDC Corp 8,719 8,895 0 0 0,00%
TriStar Gold Inc. 0,077 0,0995 0 0 0,00%
Trisura Group Ltd. 28,40 29,20 0 0 0,00%
Triton Minerals Ltd. 0,0075 0,009 0 0 0,00%
Triumph Gold Corp. 0,175 0,192 0 0 0,00%
Triumph Group Inc. 12,20 12,40 0 0 0,00%
TRIVAGO A SP.ADS/5 EO-,06 ./. ./. 0 0 0,00%
Troilus Gold Corp. 0,45 0,475 0 0 0,00%
TRONOX HOLDINGS PLC CL. A 15,80 16,10 0 0 0,00%
Troops Inc. 1,17 1,22 0 0 0,00%
Troy Minerals Inc. 0,185 0,202 0 0 0,00%
TRU Precious Metals Corp. 0,0185 0,022 0 0 0,00%
TrueCar Inc. 2,44 2,58 0 0 0,00%
Truist Financial Corp. 35,28 35,63 5 2 +1,29%
Trulieve Cannabis Corp. 10,91 11,15 3 213 15 -17,16%
Trupanion Inc. 21,53 21,93 2 1 +4,18%
Trustpilot Group PLC 2,22 2,265 0 0 0,00%
TRX Gold Corp. 0,40 0,428 0 0 0,00%
Tryg AS 18,68 18,72 245 3 +1,41%
Tsakos Energy Navig. Ltd. 23,92 23,98 0 0 0,00%
Tsingtao Brewery Co. Ltd. 6,785 6,935 30 2 +2,97%
TTEC Holdings Inc. 7,00 7,10 85 1 +3,65%
TTL Beteiligungs- u. Grundbesitz-AG 1,02 1,09 3 535 5 +1,98%
TTM Technologies Inc. 14,10 14,20 990 4 +1,43%
Tubacex S.A. 3,115 3,14 0 0 0,00%
Tudor Gold Corp. 0,561 0,585 0 0 0,00%
TUHU CAR Inc. 2,70 2,78 0 0 0,00%
TUI AG  6,592 6,60 143 519 146 -1,20%
Tullow Oil PLC 0,4215 0,4325 0 0 0,00%
Tuniu Corp. R.Shs Cl.A (SP.ADRs) 0,855 0,895 0 0 0,00%
Tupperware Brands Corp. 1,0362 1,0764 5 328 5 +7,95%
Turkcell Iletisim Hizmetl. AS ADR 5,75 5,80 1 052 2 -0,87%
Turmalina Metals Corp. 0,0902 0,1335 0 0 0,00%
Turning Point Brands Inc. 27,00 27,20 1 1 +0,74%
Turtle Beach Corp. 13,30 13,40 0 0 0,00%
Tuya Inc. ADR 1,57 1,67 0 0 0,00%
Twilio Inc. 56,36 56,81 296 8 +1,18%
Twist Bioscience Corp. 29,34 30,23 5 1 +3,32%
Two Harbors Investment Corp. 11,63 12,10 0 0 0,00%
Tyler Technologies Inc. 424,20 430,50 1 1 -0,42%
Tyson Foods Inc. 56,11 56,59 184 4 -0,44%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)