US-Toptitel

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
3M Co. 85,00 85,10 9 905 155 -1,04%
Adobe Inc. 438,35 439,00 2 132 130 -1,69%
Advanced Micro Devices Inc.  142,74 142,88 21 441 432 +0,80%
Airbnb Inc. 150,96 151,22 1 099 25 -1,37%
Align Technology Inc. 278,80 280,10 187 8 -3,58%
Alphabet Inc. Class A   145,26 145,38 75 950 1 099 -2,31%
Alphabet Inc. Class C 146,76 146,88 18 893 268 -2,34%
Amazon.com Inc.  160,56 160,64 248 269 3 335 -2,65%
American Electric Power Co.Inc 80,50 81,00 244 7 -1,85%
American Express Co. 221,40 221,75 1 106 54 -0,72%
Amgen Inc. 250,05 250,85 1 379 52 -1,72%
Analog Devices Inc. 182,68 183,16 225 8 -0,26%
Ansys Inc. 302,10 303,10 7 3 -0,52%
Apple Inc.  157,54 157,64 48 575 645 -0,23%
Applied Materials Inc. 182,08 182,68 622 35 -0,35%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 836,00 838,00 133 17 +0,48%
Astrazeneca PLC ADR 70,00 70,50 473 8 +4,48%
Atlassian Corp. CL A 183,74 184,68 118 3 -1,14%
Autodesk Inc. 200,10 200,80 241 12 -0,07%
Automatic Data Processing Inc. 230,10 230,75 245 14 0,00%
Baker Hughes Co. Cl. A 30,91 30,975 501 4 -0,66%
Biogen Inc. 186,10 186,75 276 17 -1,51%
Boeing Co. 151,98 152,28 12 783 380 -0,91%
Booking Holdings Inc. 3 271,00 3 284,00 80 34 -0,58%
Broadcom Corp. 1 206,80 1 209,80 1 006 149 +2,89%
Cadence Design Systems Inc. 256,95 257,60 4 446 132 -0,91%
Caterpillar Inc. 317,50 318,00 3 574 224 -6,47%
Charter Communications Inc. Class A 239,85 240,40 166 13 -2,95%
Chevron Corp. 153,62 153,76 4 433 102 +0,55%
Cintas Corp. 620,60 621,40 249 21 -0,16%
Cisco Systems Inc. 44,74 44,85 11 132 83 -1,17%
Coca-Cola Co., The 57,74 57,79 31 389 372 +0,43%
Cognizant Technology Sol. Corp. 61,90 62,00 171 7 -1,74%
Comcast Corp. Cl. A 35,095 35,15 4 256 52 -6,23%
Constellation Energy Corp. 176,44 177,00 174 5 +0,57%
Copart Inc. 51,23 51,38 542 10 -1,05%
CoStar Group Inc. 83,22 83,58 245 4 -2,57%
Costco Wholesale Corp. 673,50 674,70 257 44 -0,75%
Crowdstrike Holdings Inc Cl.A 274,35 274,95 2 575 83 -1,08%
CSX Corp. 31,555 31,625 924 7 +0,51%
Datadog Inc. Class A 115,54 115,82 991 19 -2,81%
DexCom Inc. 127,18 127,54 620 12 -1,23%
Diamondback Energy Inc. 192,46 192,78 179 8 -0,54%
Dollar Tree Inc. 112,74 113,18 1 1 -0,37%
Dow Inc. 52,49 52,54 3 389 46 -1,60%
Ebay Inc. 47,865 47,895 2 190 17 -0,31%
Electronic Arts Inc. 118,48 118,62 339 13 -0,53%
Enphase Energy Inc. 96,22 96,53 4 494 127 -4,36%
Fastenal Co. 63,47 63,53 143 9 -0,13%
Fiserv Inc. 141,86 142,34 220 7 -1,12%
Fortinet Inc. 59,22 59,40 502 16 -2,89%
GE Healthcare Technologies Inc 79,19 79,47 1 206 21 -2,47%
Gilead Sciences Inc. 61,12 61,19 6 889 67 -2,49%
Globalfoundries Inc. 44,39 44,57 421 6 +0,81%
Goldman Sachs Group Inc. 389,45 390,60 767 49 -1,42%
Home Depot Inc. 309,60 309,85 1 464 88 -0,40%
Honeywell International Inc. 178,78 178,94 859 19 -1,56%
IDEXX Laboratories Inc. 448,90 450,30 95 7 -2,49%
Illumina Inc. 110,72 110,94 680 20 -4,41%
Intel Corp.  32,505 32,54 41 813 316 +0,87%
Intl Business Machines Corp. 155,26 155,42 43 561 1 076 -9,63%
Intuit Inc. 583,30 584,70 471 46 -1,47%
Intuitive Surgical Inc. 345,75 346,45 635 53 -1,41%
Johnson&Johnson 136,48 136,66 9 299 231 -1,54%
JPMorgan Chase & Co. 180,52 181,04 1 516 46 -0,09%
Keurig Dr Pepper Inc. 31,30 31,34 1 878 24 +3,37%
KLA Corp. 618,90 621,20 128 13 +1,22%
Kraft Heinz Co. 35,685 35,74 18 041 80 -0,76%
LAM Research Corp. 840,50 842,50 403 65 +1,96%
Lululemon Athletica Inc. 335,10 336,15 555 30 -1,69%
Marriott International Inc. 226,05 226,60 75 5 -0,31%
Marvell Technology Inc. 61,77 61,87 2 915 37 +2,41%
McDonalds Corp. 259,00 259,30 4 502 164 +0,33%
Mercadolibre Inc. 1 265,20 1 269,80 159 35 -1,30%
Merck & Co. Inc. 121,00 121,40 3 979 78 +2,19%
Meta Platforms Inc.  405,15 405,50 251 978 8 391 -12,15%
Microchip Technology Inc. 83,99 84,21 631 11 -0,66%
Micron Technology Inc. 104,40 104,44 6 357 141 +0,31%
Microsoft Corp.  368,05 368,25 103 244 3 028 -3,69%
Moderna Inc.  97,60 97,93 2 010 68 -3,82%
Mondelez International Inc. Class A 66,01 66,14 2 661 40 -0,93%
Monster Beverage Corp. 48,845 48,90 4 603 66 -3,69%
Netflix.com Inc. 524,20 525,50 2 920 163 +1,54%
NIKE Inc. 87,33 87,43 15 916 241 -1,18%
Nvidia Corp.  762,50 763,00 66 651 2 558 +2,63%
NXP Semiconductors NV 219,00 220,00 165 13 0,00%
O'Reilly Automotive Inc. 983,80 990,80 143 40 -6,46%
Old Dominion Freight Line Inc. 181,90 182,45 654 33 +0,22%
ON Semiconductor Corp. 61,19 61,45 608 11 +0,80%
Paccar Inc. 104,82 104,96 421 9 -1,47%
Palo Alto Networks Inc. 268,25 268,95 3 710 156 -2,20%
Paychex Inc. 114,36 114,48 282 6 -0,52%
PayPal Holdings Inc.  59,23 59,29 43 233 367 -2,13%
PDD Holdings Inc. 116,50 117,00 1 053 25 -2,51%
PepsiCo Inc. 165,34 165,64 5 547 154 -0,30%
Procter & Gamble Co. 152,10 152,26 8 047 195 +0,08%
Qualcomm Inc. 151,22 151,34 3 529 75 -0,84%
Regeneron Pharmaceuticals Inc. 832,40 835,20 59 15 -2,53%
Ross Stores Inc. 123,02 123,14 169 5 -0,32%
Salesforce Inc. 252,95 253,30 3 189 116 -1,88%
Sirius XM Holdings Inc. 2,785 2,802 14 307 12 -5,05%
Starbucks Corp. 82,09 82,15 3 858 77 -1,02%
Synopsys Inc. 490,90 492,55 1 087 71 -0,45%
T-Mobile US Inc. 152,76 152,90 1 664 40 -1,25%
Tesla Inc.  152,04 152,18 86 423 1 308 +0,49%
Texas Instruments Inc. 161,60 161,94 1 024 27 -1,36%
The Travelers Companies Inc. 198,05 198,40 16 2 -0,78%
UnitedHealth Group Inc. 460,55 461,90 1 804 104 +1,38%
Verisk Analytics Inc. Cl.A 206,70 207,60 113 5 -0,48%
Verizon Communications Inc. 36,52 36,58 10 750 74 -1,03%
Vertex Pharmaceuticals Inc. 371,20 371,70 197 12 -1,76%
Viatris Inc. 10,67 10,715 5 983 39 -1,11%
VISA Inc. 256,10 256,70 4 566 213 -0,23%
Walgreens Boots Alliance Inc. 16,468 16,524 8 945 62 -0,95%
Walmart Inc. 56,35 56,41 7 702 75 +0,70%
Walt Disney Co. 104,50 104,58 5 886 138 -1,82%
Warner Bros Discovery Inc. A 7,596 7,619 12 514 59 -2,84%
Workday Inc. Shares A 238,00 238,65 334 16 -0,27%
Xcel Energy Inc. 51,59 51,75 425 7 -0,04%
Zscaler Inc. 162,66 162,96 625 30 -1,42%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)