alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
I-80 Gold Corp. 1,149 1,188 2 526 3 +5,00%
I-MAB 1,63 1,67 0 0 0,00%
i3 Energy PLC 0,1194 0,1286 0 0 0,00%
I3 Verticals Inc. Cl. A 20,60 21,00 0 0 0,00%
IAC Inc. 47,43 48,84 20 1 +8,23%
Iamgold Corp. 3,314 3,381 142 2 -0,27%
Iberdrola S.A. 11,605 11,61 10 909 32 +1,13%
Ibotta Inc. 92,05 94,36 0 0 0,00%
IBU-tec advanced materials AG 12,90 13,20 394 5 0,00%
Icade S.A. 25,28 25,30 214 8 +2,17%
Ichor Holdings Ltd 34,80 35,20 1 000 1 -4,40%
ICICI Bank Ltd. Spons.ADRs 25,60 25,80 622 5 0,00%
IClick Interactive Asia Group ADRs 1,22 1,27 0 0 0,00%
Icon PLC 279,90 283,30 0 0 0,00%
ICU Medical Inc. 91,50 92,50 8 1 0,00%
Ideal Power Inc. 6,90 7,00 0 0 0,00%
Ideaya Biosciences Inc. 38,00 39,00 0 0 0,00%
Idemitsu Kosan Co. Ltd. 6,25 6,40 0 0 0,00%
Identive Group Inc. 4,625 4,735 0 0 0,00%
IDEX Corp. 208,10 209,70 12 3 +1,21%
IDEXX Laboratories Inc. 440,70 444,60 40 6 -4,96%
IDT Corp. 33,88 34,36 0 0 0,00%
IES Holdings Inc. 123,00 125,00 119 5 -3,15%
IG Group Holdings PLC 8,84 8,96 0 0 0,00%
IGC Pharma Inc. 0,464 0,486 0 0 0,00%
IGG Inc. 0,372 0,45 0 0 0,00%
IGO Ltd. 4,6655 4,8465 11 1 +3,64%
IHI Corp. 22,60 23,00 100 1 +2,68%
IHS Holding Ltd 3,26 3,44 0 0 0,00%
Illimity Bank S.p.A. 5,24 5,265 0 0 0,00%
Illinois Tool Works Inc. 226,90 227,90 286 25 -0,35%
Illumin Holdings Inc. 1,13 1,16 0 0 0,00%
Illumina Inc. 117,40 118,38 216 5 +2,48%
Iluka Resources Ltd. 4,60 4,662 12 1 +0,19%
Image Resources N.L. 0,0505 0,0535 35 000 2 +0,94%
Imagine Lithium Inc. 0,02 0,0345 0 0 0,00%
Imax Corp. 15,10 15,20 0 0 0,00%
IMCD N.V. 140,10 140,30 7 3 -1,09%
IMERYS S.A. 33,54 33,58 3 294 34 +7,92%
iMetal Resources Inc. 0,254 0,292 0 0 0,00%
IMI PLC 20,40 20,60 0 0 0,00%
Immatics N.V. 9,92 9,955 19 1 +6,87%
Immersion Corp. 6,70 6,75 0 0 0,00%
Immofinanz AG 23,35 23,40 710 5 +1,30%
Immunic Inc. 1,213 1,254 0 0 0,00%
ImmunityBio Inc. 8,166 8,358 5 096 23 +11,40%
Immunocore Holdings PLC ADS 54,50 56,00 1 1 +0,90%
Immuron Ltd. 0,0595 0,0615 0 0 0,00%
Immuron Ltd. ADR 2,12 2,46 0 0 0,00%
Immutep Ltd. 0,244 0,25 0 0 0,00%
Immutep Ltd. Sp. ADRs 2,50 2,62 2 100 3 +3,17%
Impact Analytics Inc. 0,48 0,555 0 0 0,00%
IMPACT Silver Corp. 0,1755 0,1895 13 452 3 +8,62%
Impala Platinum Holdings Ltd. 4,25 4,30 6 876 14 -0,92%
Imperial Brands PLC 21,56 21,59 4 809 21 +2,47%
Imperial Oil Ltd. 62,80 63,42 50 1 -2,79%
Impinj Inc. 144,10 145,50 92 8 -3,45%
Implantica AG 2,35 2,395 12 1 +3,69%
Impro Precision Ind. Ltd. 0,252 0,266 0 0 0,00%
In8Bio Inc. 0,955 0,99 0 0 0,00%
Inari Medical Inc. 38,60 39,80 0 0 0,00%
Incap Oyj 8,895 8,965 0 0 0,00%
Incitec Pivot Ltd. 1,659 1,752 17 1 +3,21%
InCity Immobilien AG 0,995 1,06 0 0 0,00%
Incyte Corp. 49,30 49,54 56 2 +0,96%
Ind.& Comm.Bk of China, The 0,4986 0,514 43 389 10 -0,91%
indie Semiconductor Inc. 5,108 5,236 0 0 0,00%
Indigo Exploration Inc. 0,0202 0,0284 0 0 0,00%
Indivior PLC 16,70 16,90 50 1 -2,34%
Indofood AGRI Resources Ltd. 0,198 0,216 0 0 0,00%
Indra Sistemas S.A. 17,93 17,98 115 4 -0,06%
INDUS Holding AG 25,65 25,80 608 13 +0,39%
Industria de Diseño Textil SA 42,37 42,40 714 18 -0,19%
Industrial Logistics PPTYS TR 3,744 3,818 66 1 +15,97%
Industrie De Nora S.p.A. 12,65 12,73 0 0 0,00%
Industrivärden AB 30,20 30,22 2 2 +0,27%
Indutrade AB 21,78 21,88 2 1 +1,29%
infas Holding AG 2,82 2,94 724 2 +1,40%
Infineon Technologies AG  32,15 32,16 82 098 344 -1,49%
Infinera Corp. 4,62 4,72 0 0 0,00%
Infinitii Ai Inc. 0,037 0,045 0 0 0,00%
Infinity Lithium Corp. Ltd. 0,0332 0,0386 110 598 9 -0,52%
InflaRX N.V. 1,311 1,335 53 2 +0,31%
Informatica Inc. 28,45 29,165 0 0 0,00%
Information Svcs Group Inc. 3,10 3,14 0 0 0,00%
Infosys Technologies Ltd. ADR 15,50 15,95 655 11 +1,59%
Infrastrutt. Wireless Italiane 10,15 10,16 0 0 0,00%
ING Groep N.V. 15,68 15,688 184 011 306 +5,70%
ING Groep N.V. ADRs 15,60 15,70 2 326 9 +4,03%
Ingersoll-Rand Inc. 86,42 87,26 5 2 -0,23%
Inghams Group Ltd. 2,24 2,30 0 0 0,00%
Ingredion Inc. 106,45 107,05 3 2 -0,51%
Inhibrx Inc. 31,40 32,80 0 0 0,00%
Inin Group AS 0,289 0,298 0 0 0,00%
init innov.in traffic syst.SE 39,80 39,90 462 9 +1,02%
InMed Pharmaceuticals Inc. 0,237 0,2465 0 0 0,00%
Inmobiliaria Colonial SOCIMI 5,535 5,555 0 0 0,00%
InMode Ltd. 16,265 16,495 715 6 +2,36%
Innate Pharma S.A. 2,18 2,21 0 0 0,00%
Innergex Renewable Energy Inc. 5,556 5,638 0 0 0,00%
InnoCan Pharma Corp. 0,1855 0,1895 118 906 29 -2,07%
Innocare Pharma Ltd. 0,59 0,66 0 0 0,00%
Innodata Inc. 5,56 5,665 0 0 0,00%
InnoTec TSS AG 6,70 6,80 3 345 7 -1,47%
Innovate Corp. 0,685 0,74 0 0 0,00%
Innovative Indl Properties 97,82 99,28 121 11 +2,37%
Innovent Biologics Inc. 4,98 5,05 200 1 +13,23%
Innoviva Inc. 14,10 14,30 0 0 0,00%
Inogen Inc. 6,50 6,65 4 1 +3,91%
Inotiv Inc. 3,60 3,72 0 0 0,00%
Inovio Pharmaceuticals Inc. 10,62 11,04 0 0 0,00%
Inpex Corp. 13,845 14,27 0 0 0,00%
InPlay Oil Corp. 1,58 1,66 0 0 0,00%
InPost S.A. 15,01 15,03 102 2 +0,20%
Insight Enterprises Inc. 160,15 163,35 1 1 -4,73%
Insmed Inc. 23,80 24,00 0 0 0,00%
Inspire Medical Systems Inc. 224,40 231,20 1 1 +1,90%
InspireMD Inc. 1,79 1,86 0 0 0,00%
Instalco AB 3,334 3,36 250 2 +0,43%
Installed Building Prod.Inc. 224,00 226,00 0 0 0,00%
Instone Real Estate Group SE 8,72 8,76 8 1 +0,80%
Insulet Corporation 157,80 160,15 9 3 -0,81%
Insurance Australia Group Ltd. 3,94 3,98 321 3 +0,51%
Integra Lifescience.Hldgs Corp 27,20 27,40 0 0 0,00%
Integra Resources Corp. 0,704 0,732 21 000 9 -0,84%
Intel Corp.  28,74 28,785 59 540 458 +0,73%
Intellabridge Technology Corp. 0,0805 0,087 46 616 9 +0,63%
Intellia Therapeutics Inc. 20,91 21,32 293 5 +5,24%
Intellicheck Inc. 2,98 3,08 0 0 0,00%
Intelligent Bio Solutions Inc. ./. ./. 0 0 0,00%
Inter Parfums Inc. 107,00 109,00 0 0 0,00%
Interactive Brokers Group Inc. 108,60 109,65 1 1 +1,48%
Interactive Strength Inc. 0,173 0,177 0 0 0,00%
Intercontinental Exchange Inc. 119,44 120,32 94 5 -1,14%
InterContinental Hotels Group 92,00 93,00 15 1 -0,54%
InterDigital Inc. (Pa.) 91,00 92,00 0 0 0,00%
Interface Inc. 14,10 14,40 10 2 0,00%
Internat. Cons. Airl. Group SA 2,059 2,064 2 599 6 +0,84%
International Game Technology 18,30 18,80 0 0 0,00%
International Graphite Ltd. 0,0675 0,082 0 0 0,00%
International Lithium Corp. 0,0115 0,0235 0 0 0,00%
International Petroleum Corp. 11,71 11,83 1 100 3 -0,17%
International Seaways Inc. 50,52 51,52 34 2 -0,77%
Interpublic Group of Comp.Inc. 28,41 28,685 0 0 0,00%
Interra Copper Corp. 0,105 0,113 5 1 -5,86%
INTERSHOP Communications AG 1,92 1,97 4 900 5 +3,09%
Intertainment AG 0,324 0,402 30 1 -10,99%
Intertek Testing Services PLC 57,50 58,05 0 0 0,00%
Intesa Sanpaolo S.p.A. 3,545 3,546 45 962 37 +0,70%
inTEST Corp. 10,10 10,40 0 0 0,00%
InTiCa Systems AG 3,92 4,10 0 0 0,00%
Intl Business Machines Corp. 153,90 154,28 11 574 168 -1,01%
Intl Flavors & Fragrances Inc. 78,34 78,72 122 2 -1,11%
Intl Paper Co 32,78 33,10 18 3 +0,03%
Intl Tower Hill Mines Ltd.(New 0,588 0,602 1 000 1 -1,68%
Intl. Distributions Svcs. PLC 3,17 3,226 23 1 +1,50%
Intra-Cellular Therapies Inc. 67,00 68,50 11 2 +1,48%
Intrepid Potash Inc. 18,50 18,90 0 0 0,00%
Intrum AB 2,328 2,342 1 345 1 +1,08%
Intuit Inc. 578,00 582,90 118 16 -1,42%
Intuitive Surgical Inc. 347,85 349,95 139 18 +0,12%
Inuvo Inc. 0,2985 0,329 1 729 3 +3,37%
Inventiva S.A. 3,005 3,025 23 2 +2,03%
Invesco Ltd. 13,302 13,492 534 4 +1,42%
Invesco Mortgage Capital 8,146 8,268 0 0 0,00%
Investigator Resources Ltd. 0,0215 0,0385 0 0 0,00%
Investor AB Namn-Aktier A 22,88 22,92 1 090 6 +1,28%
Investor AB Namn-Aktier B 23,01 23,03 4 770 25 -0,71%
Invictus Energy Ltd. 0,0408 0,044 0 0 0,00%
INVISIO AB 20,20 20,30 12 1 -1,22%
Invitation Homes Inc. 31,60 32,00 0 0 0,00%
Ion Beam Applications S.A. 12,86 12,94 1 722 7 +4,86%
Ioneer Ltd. 0,118 0,13 0 0 0,00%
Ionis Pharmaceuticals Inc. 40,00 40,31 1 1 +4,11%
IONOS Group SE 23,90 23,95 3 854 34 -0,42%
Iovance Biotherapeutics Inc. 11,655 11,825 1 042 4 +5,48%
IperionX Ltd. 1,282 1,334 12 481 9 +2,81%
IPG Photonics Corp. 77,84 78,60 4 1 -0,61%
Ipsen S.A. 115,00 115,20 123 8 +1,06%
IPSOS S.A. 63,00 63,10 1 1 +1,28%
Iqiyi Inc. Sp.ADRs 4,84 4,90 464 5 +5,73%
IQVIA Holdings Inc. 215,90 219,10 1 1 +0,69%
iRhythm Technologies Inc. 104,00 105,00 0 0 0,00%
Iridium Communications Inc. 29,14 29,34 0 0 0,00%
iRobot Corp. 7,97 8,128 426 8 +0,15%
Iron Mountain Inc. 73,36 73,70 148 3 +1,51%
Ironwood Pharmaceuticals Inc. 7,60 7,80 0 0 0,00%
ISDN Holdings Ltd. 0,192 0,224 0 0 0,00%
Isetan Mitsukoshi Hldgs.Ltd. 13,20 13,50 0 0 0,00%
IsoEnergy Ltd. 2,625 2,775 813 3 +5,93%
ISS AS 16,37 16,42 0 0 0,00%
iSun Inc. ./. ./. 0 0 0,00%
Isuzu Motors Ltd. 11,60 11,80 84 2 0,00%
Italgas S.P.A. 5,245 5,275 0 0 0,00%
Itau Unibanco Banco Multip.S.A (ADRs) 5,65 5,75 1 728 2 +0,88%
Iteris Inc. (New) 4,18 4,30 0 0 0,00%
ITM Power PLC  0,59 0,5955 79 589 51 +0,85%
ITOCHU Corp. 43,54 43,99 1 782 27 +4,49%
Itron Inc. 85,50 86,00 1 1 -0,58%
ITT Inc. 120,00 121,00 2 2 -0,82%
ITV PLC 0,827 0,839 0 0 0,00%
Ivanhoe Mines Ltd. 12,71 12,98 1 849 14 +0,04%
Iveco Group N.V. 11,65 11,695 9 1 -1,31%
IVU Traffic Technologies AG 14,45 14,55 623 7 -0,34%
Iwatani Corp. 53,45 54,35 1 1 +2,07%
IWG PLC 2,18 2,21 0 0 0,00%
IZEA Worldwide Inc. 2,62 2,74 0 0 0,00%
Izotropic Corporation 0,0714 0,0856 2 081 1 +8,93%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)