alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
U.S. Bancorp 38,39 38,77 29 2 +1,62%
U.S. Energy Corp. 1,07 1,10 0 0 0,00%
U.S. Gold Corp. 3,945 4,065 0 0 0,00%
Ube Corp. 17,00 17,40 0 0 0,00%
Uber Technologies Inc. 63,61 63,84 660 20 +2,82%
Ubiquiti Inc. 101,90 103,30 4 2 +2,28%
Ubisoft Entertainment S.A. 22,22 22,27 178 15 +0,50%
UBM Development AG 19,35 19,65 207 2 +2,88%
UBS Group AG ./. ./. 0 0 0,00%
UCB S.A. 121,20 121,25 56 7 -1,65%
Ucore Rare Metals Inc. 0,496 0,526 0 0 0,00%
Udemy Inc. 9,376 9,656 60 1 -1,68%
UDR Inc. 34,99 35,02 8 2 -1,93%
UET Utd Electronic Technol.AG 1,06 1,11 0 0 0,00%
UFP Industries Inc. 104,50 106,50 4 2 +0,57%
UFP Technologies Inc. 219,20 221,20 4 2 +14,23%
UGI Corp. 23,60 23,96 1 408 9 -1,09%
UiPath Inc. Cl.A 18,184 18,30 1 176 21 +2,98%
UL Solutions Inc. 32,13 32,94 20 1 +0,15%
Ulta Beauty Inc. 373,70 378,60 3 2 -0,45%
Ultra Clean Holdings Inc. 37,20 38,20 0 0 0,00%
Ultragenyx Pharmaceutical Inc. 40,40 40,60 0 0 0,00%
Ultralife Corp. 10,96 11,40 0 0 0,00%
UMH Properties Inc. 14,70 14,90 0 0 0,00%
Umicore S.A. 20,36 20,40 724 15 -2,58%
UMT Utd Mobility Technology AG 0,302 0,38 4 030 3 +2,37%
UmweltBank AG 6,22 6,34 1 586 18 -1,55%
Under Armour Inc. Shs A 6,159 6,282 1 075 7 -0,46%
Under Armour Inc. Shs.C 6,018 6,254 331 3 -1,74%
Unib.-Rod.SE/WFD Unib.-Rod.NV 78,32 78,42 152 20 +0,33%
Unicaja Banco S.A. 1,262 1,268 0 0 0,00%
UniCredit S.p.A. 34,77 34,775 8 566 30 +0,09%
UniDevice AG 0,1005 0,1165 3 140 4 +4,84%
Unidoc Health Corp. 0,482 0,49 152 253 95 +3,38%
Unifiedpost Group S.A./N.V. 3,90 3,98 0 0 0,00%
Unigold Inc. 0,0385 0,057 2 963 2 -16,30%
Unilever PLC  48,62 48,64 23 241 124 +1,44%
Unilever PLC ADRs 48,40 48,60 937 8 0,00%
Union Pacific Corp. 219,45 221,30 387 19 -1,26%
Uniper SE 52,52 52,85 939 46 +0,27%
Unipol Gruppo S.p.A. 8,455 8,485 1 916 4 +1,01%
UnipolSai Assicurazioni S.p.A. 2,668 2,69 0 0 0,00%
UNIQA Insurance Group AG 8,22 8,26 2 052 13 -0,12%
uniQure B.V. 4,225 4,331 0 0 0,00%
Unisys Corp. 4,799 4,932 0 0 0,00%
Unite Group PLC 11,00 11,10 1 1 +0,91%
United Airlines Holdings Inc. 47,71 48,18 1 121 14 -1,87%
United Bankshares Inc. 30,80 31,20 0 0 0,00%
United Internet AG 22,60 22,62 5 380 24 +0,44%
United Labels AG 2,42 2,54 0 0 0,00%
United Lithium Corp. 0,232 0,258 0 0 0,00%
United Microelectronics Corp. ADRs 7,15 7,25 3 1 0,00%
United Natural Foods Inc. 8,38 8,504 100 1 +1,10%
United Overseas Bank Ltd. 20,76 21,02 99 4 -0,57%
United Parcel Service Inc. 136,70 137,36 221 13 -0,58%
United Parks & Resorts Inc. 46,00 46,40 0 0 0,00%
United Rentals Inc. 606,80 614,20 25 4 -1,89%
United States Steel Corp. 34,53 34,77 3 1 +1,07%
United Therapeutics Corp.(Del. 236,40 239,90 109 4 +8,88%
United Utilities Group PLC 12,30 12,40 2 1 +0,81%
UnitedHealth Group Inc. 450,80 453,05 892 44 -0,03%
Uniti Group Inc. 5,344 5,506 14 3 -0,93%
Unity Biotechnology Inc. 1,412 1,51 100 1 +4,59%
Unity Software Inc. 22,88 23,115 451 10 +1,56%
Univ. Health Realty Inc. Trust 33,23 33,73 0 0 0,00%
Universal Corp. 48,66 48,84 3 2 +1,12%
Universal Display Corp. 141,90 143,95 13 2 -3,14%
Universal Health Services Inc. 158,00 159,00 0 0 0,00%
Universal Insurance Hldgs Inc. 18,60 18,80 0 0 0,00%
Universal Music Group B.V. 27,78 27,80 5 325 79 +0,62%
Unum Group 48,32 48,97 402 3 +2,70%
UOL Group Ltd. 3,88 3,96 0 0 0,00%
UP Fintech Holding Ltd. 3,54 3,58 200 1 +4,82%
Upbound Group Inc. 29,40 29,60 0 0 0,00%
Upexi Inc. 0,43 0,438 0 0 0,00%
Upland Software Inc. 1,89 1,94 0 0 0,00%
UPM Kymmene Corp. 33,08 33,11 232 5 +1,43%
Upstart Holdings Inc. 21,725 21,895 1 518 9 +4,85%
Upwork Inc. 12,005 12,175 191 2 +8,48%
Ur-Energy Inc. 1,64 1,674 3 956 5 +3,80%
Uranium Energy Corp. 6,50 6,569 75 183 94 +3,78%
Uranium Royalty Corp. 2,235 2,255 5 538 18 +4,88%
Urban One Inc. 1,84 1,89 0 0 0,00%
Urban Outfitters Inc. 35,80 36,20 0 0 0,00%
UroGen Pharma Ltd. 13,20 13,70 0 0 0,00%
US Critical Metals Corp. 0,0562 0,0806 3 000 2 -7,75%
US Foods Holding Corp. 47,20 47,40 0 0 0,00%
US Global Investors Inc. 2,46 2,62 6 2 -2,38%
US GoldMining Inc. 5,20 5,70 0 0 0,00%
US Lime & Minerals Inc. 298,00 300,00 0 0 0,00%
US Silica Holdings Inc. 14,30 14,60 0 0 0,00%
USU Software AG 18,15 18,20 811 7 0,00%
UXIN Ltd.ADRs ./. ./. 0 0 0,00%
Uzin Utz SE 49,00 50,00 1 1 +2,46%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)