alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
J&T Global Express Ltd. 0,77 0,82 0 0 0,00%
J.M. Smucker Co. 105,20 107,20 103 5 -1,02%
Jabil Inc. 106,25 107,25 159 8 -3,37%
Jack Henry & Associates Inc. 151,45 152,80 2 2 -0,16%
Jackson Financial Inc. Cl.A 64,12 65,08 52 3 +1,53%
JACOBS SOLUTIONS INC. 133,00 134,00 0 0 0,00%
JAFCO Group Co. Ltd. 10,56 10,74 55 1 +0,76%
Jaguar Health Inc. 0,2052 0,213 188 787 32 +4,48%
Jaguar Mining Inc. 1,854 1,95 1 500 1 -2,37%
JAKKS Pacific Inc. 17,30 17,40 21 2 -1,69%
James Hardie Industries PLC 32,00 33,20 0 0 0,00%
Jamf Holding Corp. 18,20 18,50 0 0 0,00%
JanOne Inc. 3,28 3,36 0 0 0,00%
Japan Airlines Co. Ltd. 16,40 16,80 0 0 0,00%
Japan Exchange Group Inc. 21,20 21,60 0 0 0,00%
Japan Post Bank Co.Ltd 9,40 9,70 0 0 0,00%
Japan Post Holdings Co.Ltd 9,036 9,238 2 1 +2,89%
Japan Post Insurance Co.Ltd 17,30 17,70 0 0 0,00%
Japan Steel Works Ltd., The 22,80 23,00 0 0 0,00%
Japan Tobacco Inc. 25,74 26,14 77 3 +2,40%
Jardine Cycle & Carriage Ltd. 18,10 18,40 0 0 0,00%
Jardine Matheson Holdings Ltd. 35,72 36,24 103 4 +0,11%
Jazz Pharmaceuticals PLC 101,70 103,15 24 6 -1,78%
JB HI-FI Ltd. 36,20 37,00 0 0 0,00%
JCDecaux SE 19,87 19,90 73 2 +2,41%
JD Health International Inc. 3,50 3,60 1 560 1 +10,63%
JD Logistics Inc. 1,09 1,11 0 0 0,00%
JD Sports Fashion PLC 1,31 1,33 300 1 -2,22%
JD.com Inc. 14,252 14,462 12 146 57 +5,84%
JD.com Inc. Cl.A (sp.ADRs) 28,65 28,85 20 093 122 +6,46%
JDC Group AG 22,80 23,10 1 690 6 +2,20%
JDE Peet's B.V. 20,64 20,68 34 2 -0,39%
Jefferies Financial Group Inc. 40,41 40,48 130 2 0,00%
Jeld-Wen Holding Inc. 18,60 18,70 3 1 -3,11%
JENOPTIK AG 25,32 25,34 4 931 26 +0,40%
Jericho Energy Ventures Inc. 0,111 0,121 0 0 0,00%
Jerónimo Martins, SGPS, S.A. 19,44 19,50 63 3 +0,31%
Jervois Global Ltd. 0,0091 0,0111 0 0 0,00%
Jetblue Airways Corp. 5,245 5,319 0 0 0,00%
JFE Holdings Inc. 14,00 14,20 0 0 0,00%
JGC Holdings Corp. 8,15 8,35 0 0 0,00%
Jiangxi Copper Co. Ltd. 1,863 1,912 34 2 -1,42%
JinkoSolar Holding Co. Ltd. 23,60 23,65 20 155 92 +4,65%
Jinxin Fertility Group Ltd 0,328 0,344 0 0 0,00%
Jiumaojiu Interna.Holdings Ltd 0,625 0,675 0 0 0,00%
JL Mag Rare-Earth Co. Ltd. 0,805 0,845 0 0 0,00%
John Bean Technologies Corp. 82,50 83,50 0 0 0,00%
John Wood Group PLC 1,746 1,773 0 0 0,00%
Johnson Controls Internat. PLC 56,41 57,24 291 11 -6,18%
Johnson&Johnson 141,62 141,94 15 133 224 +4,80%
Johnson, Matthey PLC 20,72 21,10 2 2 +0,97%
Jones Lang Lasalle Inc. 168,00 169,00 1 1 -0,59%
JOST Werke SE 44,90 45,00 155 2 -0,99%
Journey Energy Inc. 2,362 2,46 408 1 -1,21%
Joy Spreader Intera. Tech. Ltd 0,0175 0,022 0 0 0,00%
JOYY Inc. 30,80 31,40 0 0 0,00%
JPMorgan Chase & Co. 180,58 180,96 1 388 44 +0,50%
JS Global Lifestyle Company Lt 0,17 0,187 0 0 0,00%
Jtekt Corp. 7,30 7,40 0 0 0,00%
Jumbo Interactive Ltd. 9,40 9,75 307 2 -2,60%
Jumia Technologies AG ADRs 4,33 4,45 13 1 +4,13%
Jungheinrich AG VZ 34,60 34,64 3 809 34 -0,86%
Juniper Networks Inc. 32,46 32,77 0 0 0,00%
Jupiter Mines Ltd. 0,165 0,186 0 0 0,00%
Just Eat Takeaway.com N.V. 13,79 13,81 5 303 26 -0,58%
Juventus Football Club S.p.A. 1,794 1,818 304 3 +3,30%
JVCKENWOOD Corp. 4,778 4,934 45 2 -0,04%
JX Luxventure Ltd. 1,25 1,37 0 0 0,00%
Jyske Bank A/S 76,85 77,05 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)