alle Werte A-Z
Kursliste
Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
---|---|---|---|---|---|
E.L.F. Beauty Inc. | 150,75 | 153,90 | 231 | 10 | -4,27% |
E.ON SE | 12,375 | 12,42 | 150 609 | 314 | -0,68% |
E.W. Scripps Co., The | 3,48 | 3,54 | 0 | 0 | 0,00% |
E3 Lithium Ltd. | 1,132 | 1,182 | 5 865 | 5 | -6,07% |
Eagle Materials Inc. | 232,00 | 238,00 | 0 | 0 | 0,00% |
Eagle Pharmaceuticals Inc. | 3,76 | 3,90 | 650 | 2 | -3,16% |
East Africa Metals Inc. | 0,06 | 0,0765 | 28 000 | 7 | -3,62% |
East Japan Railway Co. | 17,095 | 17,465 | 0 | 0 | 0,00% |
East West Bancorp Inc. | 69,50 | 70,50 | 0 | 0 | 0,00% |
Easterly Governm.Pptys Inc. | 10,675 | 11,225 | 560 | 2 | -0,73% |
Eastern Bankshares Inc. | 11,70 | 11,80 | 0 | 0 | 0,00% |
EastGroup Properties Inc. | 144,00 | 147,00 | 0 | 0 | 0,00% |
Eastman Chemical Co. | 88,20 | 88,74 | 23 | 1 | +0,57% |
Eastman Kodak Co. | 4,166 | 4,258 | 360 | 2 | -0,89% |
EasyJet PLC | 6,27 | 6,332 | 1 069 | 4 | -0,13% |
Eat & Beyond Global Hldgs Inc. | 0,0405 | 0,0515 | 200 | 1 | -11,83% |
Eat Well Investment Group Inc. | ./. | ./. | 0 | 0 | 0,00% |
Eaton Corporation PLC | 297,75 | 298,75 | 566 | 30 | -2,43% |
Ebang Intl Holdings Ltd. | 6,85 | 7,60 | 0 | 0 | 0,00% |
Ebara Corp. | 77,05 | 78,70 | 60 | 2 | +0,45% |
Ebay Inc. | 48,28 | 48,305 | 1 136 | 14 | -1,71% |
Ebro Foods S.A. | 15,92 | 15,98 | 0 | 0 | 0,00% |
Ebusco B.V. | 2,79 | 2,818 | 3 960 | 7 | -6,26% |
EchoStar Corp. | 14,70 | 15,20 | 0 | 0 | 0,00% |
Eckert & Ziegler SE | 36,66 | 37,24 | 3 321 | 49 | -0,86% |
Eclipse Metals Ltd. | 0,006 | 0,0065 | 0 | 0 | 0,00% |
Eco (Atlantic) |
0,1265 | 0,1425 | 0 | 0 | 0,00% |
Eco Wave Power Global AB | 2,26 | 2,38 | 0 | 0 | 0,00% |
EcoGraf Ltd. | 0,0928 | 0,1015 | 56 894 | 15 | -5,42% |
Ecolab Inc. | 211,40 | 212,40 | 528 | 22 | +3,00% |
Ecopetrol S.A.Sp.ADRs | 10,70 | 11,10 | 13 637 | 38 | -1,78% |
Ecora Resources PLC | 0,945 | 0,963 | 15 000 | 3 | -3,37% |
ecotel communication ag | 14,50 | 15,35 | 5 | 1 | -4,92% |
Ecovyst Inc. | 8,75 | 8,95 | 0 | 0 | 0,00% |
EDAP TMS S.A. ADRs | 6,55 | 6,85 | 0 | 0 | 0,00% |
Edel SE & Co. KGaA | 4,60 | 4,78 | 20 | 1 | -2,95% |
Edenred SE | 44,13 | 44,36 | 907 | 14 | -1,77% |
Edesa Biotech Inc. | 4,04 | 4,28 | 0 | 0 | 0,00% |
Edgio Inc. | ./. | ./. | 0 | 0 | 0,00% |
Edison Intl | 66,38 | 66,78 | 0 | 0 | 0,00% |
Editas Medicine Inc. | 4,858 | 4,915 | 1 449 | 4 | -0,42% |
EDP - Energias de Portugal SA | 3,518 | 3,532 | 11 903 | 59 | -2,19% |
EDP Renováveis S.A. | 12,75 | 12,87 | 569 | 13 | -2,14% |
Edwards Lifesciences Corp. | 79,07 | 79,57 | 975 | 15 | -0,90% |
eFFECTOR Therapeutics Inc. | 2,04 | 2,15 | 0 | 0 | 0,00% |
EGF Theramed Health Corp. | 0,10 | 0,177 | 11 000 | 2 | -8,27% |
eHealth Inc. | 3,972 | 4,058 | 0 | 0 | 0,00% |
Eiffage S.A. | 99,68 | 100,25 | 1 014 | 9 | -0,05% |
Einhell Germany AG | 159,40 | 163,60 | 105 | 13 | +3,41% |
Eisai Co. Ltd. | 38,21 | 38,68 | 65 | 3 | +0,90% |
Ekso Bionics Holdings Inc. | 1,145 | 1,205 | 51 | 1 | +3,69% |
El Pollo Loco Holdings Inc. | 7,85 | 8,15 | 0 | 0 | 0,00% |
EL.EN. S.p.A. | 11,73 | 11,84 | 552 | 2 | -2,94% |
Elanco Animal Health Inc. | 12,26 | 12,392 | 200 | 1 | -2,01% |
Elastic N.V. | 95,12 | 96,48 | 0 | 0 | 0,00% |
Elbit Systems Ltd. | 189,00 | 191,00 | 3 | 1 | -0,84% |
Eldorado Gold Corp. Ltd. | 13,22 | 13,495 | 4 957 | 27 | -5,50% |
Electra Battery Materials Corp | 0,375 | 0,4255 | 522 | 2 | +2,48% |
Electrolux, AB | 8,152 | 8,21 | 196 | 2 | -2,69% |
Electronic Arts Inc. | 118,46 | 119,18 | 10 | 1 | -0,45% |
Eledon Pharmaceuticals Inc. | 2,14 | 2,32 | 0 | 0 | 0,00% |
Elekta AB | 6,62 | 6,685 | 0 | 0 | 0,00% |
Element 25 Ltd. | 0,142 | 0,149 | 14 000 | 2 | -1,01% |
Element Solutions Inc. | 21,60 | 21,80 | 0 | 0 | 0,00% |
Elevance Health Inc. | 494,20 | 496,70 | 5 | 1 | +0,02% |
Elevate Uranium Ltd. | 0,274 | 0,2925 | 33 082 | 4 | -1,90% |
Elevation Gold Mining Corp. | 0,0495 | 0,056 | 0 | 0 | 0,00% |
Eli Lilly & Co. | 731,80 | 733,50 | 15 463 | 961 | +6,68% |
Elia Group | 89,75 | 90,15 | 1 | 1 | -1,26% |
Elicio Therapeutics Inc. | 8,45 | 8,70 | 0 | 0 | 0,00% |
Elior Group SCA | 2,562 | 2,582 | 1 050 | 2 | +3,07% |
Elis S.A. | 20,98 | 21,06 | 10 | 3 | -0,84% |
Elisa Oyj | 42,10 | 42,18 | 62 | 2 | -0,66% |
Elkem ASA | 1,73 | 1,759 | 24 202 | 15 | +0,87% |
Ellington Financial Inc. | 10,70 | 10,80 | 100 | 1 | +0,93% |
Ellington Resident. Mtg REIT | 6,15 | 6,25 | 300 | 1 | +0,80% |
Elliptic Laboratories AS | 1,324 | 1,328 | 0 | 0 | 0,00% |
Elmera Group ASA | 2,76 | 2,785 | 7 | 1 | +1,82% |
Elmos Semiconductor SE | 77,40 | 78,30 | 5 947 | 94 | -1,40% |
Eloro Resources Ltd. | 1,126 | 1,174 | 2 726 | 2 | -4,55% |
ElringKlinger AG | 6,64 | 6,71 | 3 021 | 17 | -2,79% |
elumeo SE | 2,18 | 2,36 | 0 | 0 | 0,00% |
Embecta Corp. | 9,40 | 9,60 | 6 | 1 | -1,03% |
Embracer Group AB Class B | 2,348 | 2,371 | 5 288 | 7 | +2,32% |
Embraer S.A. ADRs | 23,60 | 24,40 | 604 | 7 | -1,64% |
Emcor Group Inc. | 332,40 | 336,60 | 35 | 3 | -0,71% |
EMCORE Corp. | ./. | ./. | 0 | 0 | 0,00% |
Emera Inc. | 31,53 | 31,68 | 0 | 0 | 0,00% |
Emerald Holding Inc. | 5,30 | 5,50 | 0 | 0 | 0,00% |
Emeren Group Ltd. Sp ADRs | 1,66 | 1,74 | 0 | 0 | 0,00% |
Emergent Biosolutions Inc. | 1,7475 | 1,785 | 250 | 1 | -2,39% |
Emerita Resources Corp. | 0,254 | 0,272 | 0 | 0 | 0,00% |
Emerson Electric Co. | 100,52 | 101,44 | 430 | 14 | -1,48% |
Emmerson Resources Ltd. | 0,016 | 0,038 | 0 | 0 | 0,00% |
Empire State Realty Trust Inc. Cl.A | 8,40 | 8,70 | 0 | 0 | 0,00% |
Empr.Distrib. |
15,60 | 16,20 | 0 | 0 | 0,00% |
EMX Royalty Corp. | 1,675 | 1,745 | 280 | 2 | -2,23% |
Enagas S.A. | 13,69 | 13,78 | 6 762 | 20 | -1,36% |
Enanta Pharmaceuticals Inc. | 12,80 | 12,90 | 0 | 0 | 0,00% |
Enapter AG | 5,18 | 5,46 | 9 804 | 35 | 0,00% |
ENAV S.p.A. | 3,808 | 3,886 | 0 | 0 | 0,00% |
Enbridge Inc. | 33,265 | 33,365 | 1 476 | 24 | -0,45% |
EnBW Energie Baden-Württem. |
66,20 | 68,20 | 218 | 10 | +2,11% |
ENCAVIS AG | 16,90 | 16,93 | 21 228 | 91 | 0,00% |
Ence Energia y Celulosa S.A. | 3,316 | 3,35 | 2 000 | 1 | -1,59% |
EnCore Energy Corp. | 4,11 | 4,20 | 25 428 | 23 | -2,01% |
Encore Wire Corp. | 258,70 | 265,00 | 0 | 0 | 0,00% |
Endava Ltd.Reg.Shs (Spons. ADRs)/1 o.N. | 27,00 | 27,20 | 0 | 0 | 0,00% |
Endeavour Mining PLC | 19,56 | 19,98 | 5 533 | 25 | -3,19% |
Endeavour Silver Corp. | 2,432 | 2,488 | 268 205 | 94 | -2,96% |
Endesa S.A. | 16,99 | 17,055 | 2 849 | 17 | -0,32% |
Endurance Gold Corp. | 0,099 | 0,112 | 0 | 0 | 0,00% |
Enel Chile S.A. | 2,72 | 2,82 | 0 | 0 | 0,00% |
Enel S.P.A. | 6,184 | 6,185 | 122 152 | 65 | -0,61% |
Enento Group Oyj | 16,46 | 16,48 | 0 | 0 | 0,00% |
Eneos Holdings Inc. | 4,16 | 4,28 | 0 | 0 | 0,00% |
Energean PLC | 12,88 | 13,17 | 992 | 8 | 0,00% |
Energiekontor AG | 63,50 | 64,30 | 3 906 | 66 | +0,16% |
Energizer Holdings Inc. | 26,80 | 27,00 | 0 | 0 | 0,00% |
Energy Fuels Inc. | 4,788 | 4,91 | 41 136 | 73 | -5,23% |
Energy Plug Technologies Corp. | 0,0396 | 0,044 | 13 508 | 4 | -1,43% |
Energy Recovery Inc. | 13,815 | 14,11 | 23 | 2 | -0,94% |
Energy Resources of Austr. Ltd | 0,033 | 0,0345 | 50 000 | 2 | +4,55% |
Energy Transition Minerals Ltd | 0,0208 | 0,0236 | 66 000 | 6 | -14,41% |
Energy Vault Holdings Inc. | 1,148 | 1,213 | 1 000 | 1 | +2,14% |
Enerplus Corp. | 18,30 | 18,40 | 0 | 0 | 0,00% |
EnerSys | 83,95 | 85,60 | 0 | 0 | 0,00% |
Enghouse Systems Ltd. | 20,20 | 20,40 | 0 | 0 | 0,00% |
Engie S.A. | 16,345 | 16,48 | 64 164 | 183 | +0,24% |
ENI S.P.A. | 15,138 | 15,14 | 40 485 | 81 | -1,25% |
Enlink Midstream LLC | 12,71 | 12,984 | 0 | 0 | 0,00% |
Enlivex Therapeutics Ltd. | 1,53 | 1,59 | 0 | 0 | 0,00% |
ENN Energy Holdings Ltd. | 8,00 | 8,20 | 3 646 | 13 | +1,23% |
Enovix Corp. | 5,74 | 5,982 | 2 326 | 4 | -1,70% |
Enphase Energy Inc. | 101,48 | 102,28 | 2 703 | 56 | -3,95% |
Enservco Corp. | 0,193 | 0,218 | 20 000 | 3 | -6,25% |
Ensign Group Inc. | 110,00 | 112,00 | 0 | 0 | 0,00% |
Entain PLC | 9,14 | 9,214 | 1 177 | 2 | -4,05% |
Entegris Inc. | 122,58 | 126,64 | 0 | 0 | 0,00% |
ENTERA BIO LTD | 1,74 | 1,87 | 0 | 0 | 0,00% |
Entergy Corp. | 99,50 | 100,00 | 290 | 7 | -0,50% |
Enthusiast Gaming Holdings Inc | 0,112 | 0,123 | 101 | 1 | +1,69% |
Entravision Communicat. |
1,88 | 2,04 | 0 | 0 | 0,00% |
Enveric Biosciences Inc. | 0,859 | 0,907 | 0 | 0 | 0,00% |
Envipco Holding N.V. | 5,35 | 5,60 | 1 366 | 4 | -1,77% |
Envista Holdings Corp. | 18,30 | 18,60 | 0 | 0 | 0,00% |
EnviTec Biogas AG | 28,10 | 29,00 | 1 714 | 24 | +0,70% |
enVVeno Medical Corp. | 4,70 | 5,05 | 0 | 0 | 0,00% |
EnWave Corporation | 0,168 | 0,186 | 0 | 0 | 0,00% |
Enzo Biochem Inc. | 0,95 | 1,01 | 0 | 0 | 0,00% |
EOG Resources Inc. | 123,18 | 124,42 | 384 | 4 | -1,26% |
Eolus Vind AB | 5,98 | 6,02 | 387 | 2 | -1,48% |
EPAM Systems Inc. | 219,40 | 221,30 | 10 | 1 | -0,99% |
Epigenomics AG | 1,54 | 1,62 | 37 | 1 | -4,94% |
Epiroc AB | 17,33 | 17,405 | 2 263 | 14 | -1,70% |
ePlus Inc. | 72,00 | 72,50 | 0 | 0 | 0,00% |
EPR Properties | 37,635 | 38,41 | 602 | 8 | -0,43% |
EQS Group AG | 38,90 | 40,50 | 101 | 4 | 0,00% |
EQT AB | 25,14 | 25,23 | 2 881 | 7 | -0,70% |
EQT Corp. | 37,415 | 37,72 | 66 | 3 | -0,51% |
Equatorial Resources Ltd. | 0,0865 | 0,105 | 0 | 0 | 0,00% |
Equifax Inc. | 206,00 | 208,00 | 42 | 4 | -0,94% |
Equillium Inc. | 1,318 | 1,484 | 325 | 1 | +3,91% |
Equinix Inc. | 664,60 | 667,80 | 72 | 13 | -2,13% |
Equinor ASA | 24,99 | 25,06 | 29 100 | 181 | -1,75% |
Equinor ASA (spons. ADRs) | 24,90 | 25,00 | 1 298 | 11 | -1,19% |
Equinox Gold Corp. | 5,02 | 5,09 | 14 914 | 28 | -3,63% |
Equitable Holdings Inc. | 34,40 | 34,60 | 0 | 0 | 0,00% |
Equitrans Midstream Corp. | 12,49 | 12,875 | 0 | 0 | 0,00% |
Equity Lifestyle Propert. Inc. | 56,00 | 57,00 | 0 | 0 | 0,00% |
Equity Residential | 60,00 | 60,50 | 0 | 0 | 0,00% |
Equus Mining Ltd. | ./. | ./. | 0 | 0 | 0,00% |
Eramet S.A. | 89,50 | 90,50 | 710 | 27 | -3,85% |
Ercros S.A. | 3,48 | 3,53 | 0 | 0 | 0,00% |
Erdene Resource Developm.Corp. |
0,272 | 0,284 | 0 | 0 | 0,00% |
ERG S.p.A. | 25,06 | 25,30 | 60 | 1 | -0,16% |
Ericsson B Telefonaktiebol. |
4,729 | 4,758 | 33 119 | 35 | -0,79% |
Erlebnis Akademie AG | 4,76 | 5,35 | 0 | 0 | 0,00% |
Ermenegildo Zegna N.V. | 11,36 | 11,70 | 3 | 1 | -1,39% |
Ernst Russ AG | 6,12 | 6,30 | 8 997 | 30 | -0,96% |
Ero Copper Corp. | 18,95 | 19,24 | 235 | 2 | +0,61% |
Erste Group Bank AG | 43,80 | 44,10 | 8 994 | 95 | +0,05% |
ERWE Immobilien AG | 0,402 | 0,452 | 0 | 0 | 0,00% |
Eskay Mining Corp. | 0,258 | 0,277 | 400 | 1 | -2,94% |
Esker S.A. | 173,40 | 175,00 | 79 | 6 | -2,82% |
Esperion Therapeutic. |
1,814 | 1,9065 | 1 850 | 2 | +4,16% |
ESPRIT Holdings Ltd. | 0,02 | 0,04 | 3 100 | 1 | +9,89% |
ESR Group Ltd. | 0,965 | 1,10 | 0 | 0 | 0,00% |
Essential Properties Real.Tr. | 24,60 | 24,79 | 30 | 1 | +1,10% |
Essential Utilities Inc. | 34,14 | 34,43 | 22 | 1 | +0,62% |
Essex Property Trust Inc. | 230,10 | 231,40 | 0 | 0 | 0,00% |
EssilorLuxottica S.A. | 200,60 | 201,10 | 1 783 | 44 | -0,25% |
Essity AB | 22,96 | 23,04 | 319 | 3 | -1,58% |
Esso S.A.F. | 180,60 | 181,80 | 928 | 29 | +2,95% |
Establishment Labs Holdings In | 46,00 | 47,60 | 0 | 0 | 0,00% |
Estee Lauder Compan. Inc., The CL. A | 137,50 | 138,00 | 397 | 12 | +0,36% |
Établissements Fr. Colruyt SA | 43,18 | 43,26 | 145 | 2 | +0,41% |
Ether Capital Corp. | 2,265 | 2,375 | 5 693 | 18 | -9,57% |
Éts Maurel et Prom S.A. | 5,94 | 5,965 | 0 | 0 | 0,00% |
Etsy Inc. | 63,95 | 64,72 | 860 | 26 | +0,26% |
Eurazeo SE | 84,30 | 84,55 | 233 | 14 | -1,51% |
Eureka Lithium Corp. | 0,0768 | 0,0832 | 145 253 | 19 | -2,58% |
Euro Manganese Inc. | 0,0474 | 0,058 | 0 | 0 | 0,00% |
Euro Sun Mining Inc. | 0,0368 | 0,0486 | 0 | 0 | 0,00% |
Euro TeleSites AG | 3,55 | 3,615 | 1 400 | 2 | -0,56% |
EuroAPI SAS | 2,924 | 2,954 | 7 418 | 22 | +1,37% |
Eurobank Ergasias Ser.Hold.SA | 1,989 | 2,005 | 6 587 | 11 | +1,03% |
Eurocommercial Properties N.V. | 21,25 | 21,35 | 554 | 5 | +0,23% |
EuroDry Ltd. | 18,20 | 19,40 | 0 | 0 | 0,00% |
Eurofins Scientific S.E. | 57,16 | 57,52 | 1 632 | 26 | -1,60% |
EUROKAI KGAA VZ. | 27,60 | 28,40 | 477 | 11 | +0,71% |
Euronav NV | 15,66 | 15,73 | 1 917 | 8 | -0,32% |
Euronet Worldwide Inc. | 95,50 | 97,00 | 0 | 0 | 0,00% |
Euronext N.V. | 84,05 | 84,45 | 279 | 4 | 0,00% |
European Energy Metals Corp. | 0,139 | 0,164 | 1 750 | 1 | -11,46% |
European Lithium Ltd. | 0,0326 | 0,034 | 223 437 | 9 | +0,61% |
European Metals Holdings Ltd Chess Dep.Int./CDIS | 0,25 | 0,27 | 110 304 | 9 | +9,48% |
Europris ASA | 5,835 | 5,89 | 1 100 | 3 | -0,34% |
EuroSeas Ltd. | 31,20 | 32,20 | 0 | 0 | 0,00% |
Eutelsat Communications | 3,754 | 3,784 | 925 | 3 | -0,26% |
EUWAX AG | 46,80 | 49,00 | 109 | 3 | +1,67% |
EV Digital Invest AG | 2,06 | 2,40 | 0 | 0 | 0,00% |
EV Resources Ltd. | 0,0048 | 0,0058 | 0 | 0 | 0,00% |
Eventbrite Inc. | 4,849 | 5,054 | 1 200 | 2 | -0,90% |
Everbridge Inc. | 32,40 | 32,80 | 0 | 0 | 0,00% |
Everbright Securities Co. | 0,645 | 0,68 | 0 | 0 | 0,00% |
Everest Group Ltd. | 342,00 | 344,90 | 16 | 3 | -0,15% |
Everest Medicines Ltd. | 2,86 | 2,98 | 0 | 0 | 0,00% |
Everfuel A/S | 0,811 | 0,862 | 11 063 | 11 | 0,00% |
Evergold Corp. | 0,0265 | 0,0315 | 1 000 | 1 | -8,62% |
Evergy Inc. | 48,98 | 49,28 | 5 | 1 | -0,22% |
Everi Holdings Inc. | 7,65 | 7,70 | 0 | 0 | 0,00% |
Eversource Energy | 56,50 | 57,00 | 210 | 3 | -0,88% |
Everspin Technologies Inc. | 6,75 | 7,15 | 0 | 0 | 0,00% |
EVN AG | 28,75 | 28,85 | 2 684 | 29 | +1,40% |
Evoke Pharma Inc. | 0,418 | 0,454 | 0 | 0 | 0,00% |
Evolent Health Inc. | 26,00 | 26,20 | 0 | 0 | 0,00% |
Evolus Inc. | 10,90 | 11,10 | 0 | 0 | 0,00% |
Evolution AB (publ) | 101,95 | 102,95 | 2 746 | 72 | -2,23% |
Evolution Mining Ltd. | 2,42 | 2,48 | 11 756 | 6 | -3,74% |
Evolution Petroleum Corp. | 4,94 | 5,15 | 0 | 0 | 0,00% |
Evonik Industries AG | 19,46 | 19,52 | 75 220 | 232 | +0,80% |
Evotec SE | 9,66 | 9,73 | 815 718 | 1 538 | +0,21% |
Evotec SE (Sp. ADRs) | 4,76 | 5,05 | 2 461 | 5 | +1,64% |
Exact Sciences Corp. | 55,49 | 55,77 | 38 | 2 | +1,33% |
Exail Technologies S.A. | 19,34 | 19,52 | 0 | 0 | 0,00% |
EXASOL AG | 2,42 | 2,50 | 7 039 | 58 | 0,00% |
Excelsior Mining Corp. | 0,1385 | 0,1575 | 6 000 | 2 | +6,17% |
Exchange Income Corp. | 31,40 | 31,60 | 11 | 1 | -0,62% |
Exclusive Networks S.A. | 19,88 | 19,96 | 557 | 3 | -1,48% |
Exelixis Inc. | 21,60 | 22,38 | 500 | 3 | -1,58% |
Exelon Corp. | 35,065 | 35,35 | 0 | 0 | 0,00% |
Exicure Inc. | 0,468 | 0,49 | 0 | 0 | 0,00% |
ExlService Holdings Inc. | 26,85 | 27,52 | 0 | 0 | 0,00% |
Exmar S.A. | 7,68 | 7,75 | 450 | 4 | +0,78% |
EXOR N.V. | 102,30 | 102,60 | 1 450 | 19 | -1,91% |
exp World Holdings Inc. | 9,23 | 9,424 | 0 | 0 | 0,00% |
Expedia Group Inc. | 125,82 | 126,44 | 218 | 2 | -0,74% |
Expeditors Intl of Wash. Inc. | 103,90 | 104,70 | 45 | 3 | -0,71% |
Experian Group PLC | 37,80 | 38,00 | 0 | 0 | 0,00% |
Exploits Discovery Corp. | 0,05 | 0,059 | 86 145 | 5 | -7,33% |
Exponent Inc. | 85,20 | 86,96 | 66 | 6 | -0,35% |
Expro Group Holdings N.V. | 17,50 | 17,70 | 0 | 0 | 0,00% |
Exro Technologies Inc. | 0,4895 | 0,518 | 1 000 | 1 | +3,76% |
Exscientia PLC Sp.ADRs | 4,54 | 4,72 | 5 534 | 10 | +7,87% |
Extra Space Storage Inc. | 124,55 | 127,20 | 0 | 0 | 0,00% |
Extreme Networks Inc. | 10,37 | 10,625 | 10 | 1 | 0,00% |
Exxaro Resources Ltd. | 8,60 | 9,15 | 1 709 | 4 | +2,27% |
Exxon Mobil Corp. | 110,58 | 110,90 | 3 295 | 60 | -0,75% |
EyePoint Pharmaceuticals Inc. | 16,07 | 16,95 | 0 | 0 | 0,00% |
EZCORP Inc. | 10,20 | 10,30 | 0 | 0 | 0,00% |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.04.2024 @ 22:00:00
Letzte Aktualisierung:
30.04.2024 @ 22:00:00