alle Werte A-Z
Kursliste
Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
---|---|---|---|---|---|
M and T Bank Corp. | 137,65 | 137,80 | 51 | 2 | +1,00% |
M&G Prudential PLC | 2,316 | 2,342 | 7 575 | 10 | -0,60% |
M/I Homes Inc. | 107,80 | 109,75 | 0 | 0 | 0,00% |
M1 Kliniken AG | 14,85 | 14,95 | 7 371 | 47 | +9,56% |
M3 Inc. | 9,75 | 10,00 | 52 | 1 | -0,50% |
M6 Métropole Télévision S.A. | 13,36 | 13,38 | 1 681 | 6 | +1,36% |
Macerich Co., The | 12,50 | 12,685 | 415 | 4 | -3,10% |
MACOM Technology Sol.Hldg.Inc. |
92,00 | 93,50 | 0 | 0 | 0,00% |
Macquarie Group Ltd. | 114,00 | 116,26 | 5 | 2 | +2,36% |
MacroGenics Inc. | 14,36 | 14,71 | 0 | 0 | 0,00% |
Macy's Inc. | 17,106 | 17,274 | 90 | 1 | -1,41% |
Madison Square Garden Sports | 173,00 | 174,00 | 1 | 1 | -0,57% |
Madrigal Pharmaceuticals Inc. | 198,45 | 202,30 | 0 | 0 | 0,00% |
Mag Silver Corp. | 11,37 | 11,53 | 1 725 | 7 | +0,35% |
Magellan Financial Group Ltd. | 5,30 | 5,35 | 2 000 | 1 | -1,83% |
Magna International Inc. | 44,40 | 44,72 | 156 | 4 | -0,51% |
Magna Mining Inc. | 0,54 | 0,565 | 0 | 0 | 0,00% |
Magnachip Semiconductor Corp. | 4,56 | 4,68 | 22 | 1 | -1,69% |
Magnis Energy Technologies Ltd | ./. | ./. | 0 | 0 | 0,00% |
Magnite Inc. | 8,556 | 8,698 | 0 | 0 | 0,00% |
Magnora ASA | 2,51 | 2,535 | 2 025 | 3 | -0,98% |
Maiden Holdings Ltd. | 1,98 | 2,14 | 0 | 0 | 0,00% |
Main Street Capital Corp. | 47,00 | 47,30 | 5 429 | 84 | +1,78% |
Mainz Biomed N.V. | 0,726 | 0,749 | 70 620 | 43 | -11,95% |
Maisons du Monde S.A. | 4,585 | 4,60 | 0 | 0 | 0,00% |
Majestic Gold Corp. | 0,0485 | 0,05 | 0 | 0 | 0,00% |
MakeMyTrip Ltd. | 62,68 | 63,60 | 1 | 1 | +2,26% |
Makita Corp. | 26,74 | 27,30 | 302 | 5 | -1,03% |
Malibu Boats Inc. | 30,78 | 31,06 | 8 | 1 | -3,51% |
Man Group Ltd. | 3,10 | 3,12 | 363 | 4 | +1,99% |
Manchester United PLC Cl.A | 14,955 | 15,25 | 9 | 1 | -1,65% |
Mandalay Resources Corp. | 1,52 | 1,59 | 0 | 0 | 0,00% |
Mandatum OYJ | 4,383 | 4,411 | 21 | 2 | +1,18% |
Mandrake Resources Ltd. | 0,014 | 0,0245 | 4 100 | 1 | +22,50% |
Manganese X Energy Corp. | 0,0542 | 0,0608 | 13 125 | 3 | +3,51% |
Manhattan Associates Inc. | 193,00 | 196,00 | 52 | 1 | 0,00% |
Manitou B.F. S.A. | 22,85 | 23,00 | 789 | 4 | -0,44% |
Manitowoc Co. Inc. | 10,80 | 11,30 | 0 | 0 | 0,00% |
MannKind Corp. | 4,049 | 4,129 | 65 | 2 | +4,85% |
ManpowerGroup Inc. | 70,00 | 70,50 | 0 | 0 | 0,00% |
Manulife Financial Corp. | 21,85 | 22,26 | 97 | 4 | -0,23% |
Manz AG | 7,58 | 7,62 | 2 287 | 19 | -0,52% |
Mapfre S.A. | 2,272 | 2,278 | 27 940 | 8 | +1,06% |
Maple Leaf Foods Inc. | 16,50 | 16,70 | 0 | 0 | 0,00% |
Maple Leaf Green World Inc. | 0,0295 | 0,0345 | 41 746 | 2 | +1,61% |
Marathon Digital Holdings Inc. | 15,476 | 15,616 | 26 161 | 108 | +4,54% |
Marathon Oil Corp. | 24,395 | 24,69 | 425 | 8 | -2,29% |
Marathon Petroleum Corp. | 166,38 | 167,48 | 679 | 21 | -1,66% |
Maravai LifeSciences Hldgs Inc Cl.A | 7,80 | 7,95 | 0 | 0 | 0,00% |
Marie Brizard Wine&Spirits SA | 3,07 | 3,09 | 590 | 1 | +0,33% |
Marimaca Copper Corp. | 2,60 | 2,72 | 0 | 0 | 0,00% |
Marin Software Inc. | 2,51 | 2,63 | 0 | 0 | 0,00% |
MarineMax Inc. | 22,66 | 23,20 | 100 | 1 | -0,52% |
Marinus Pharmaceuticals Inc. | 1,37 | 1,42 | 0 | 0 | 0,00% |
Markel Group Inc. | 1 417,00 | 1 430,00 | 24 | 11 | +3,58% |
MarketAxess Holdings Inc. | 191,95 | 193,85 | 2 | 2 | +3,01% |
Marks & Spencer Group PLC | 2,974 | 3,012 | 0 | 0 | 0,00% |
Marqeta Inc. Cl.A | 5,10 | 5,20 | 0 | 0 | 0,00% |
Marriott International Inc. | 219,05 | 220,50 | 69 | 9 | -0,43% |
Marriott Vacat.Worldwide Corp. | 88,50 | 90,00 | 0 | 0 | 0,00% |
Marsh & McLennan Cos. Inc. | 185,90 | 187,75 | 4 | 2 | +0,13% |
Marston's PLC | 0,3285 | 0,336 | 0 | 0 | 0,00% |
Martin Marietta Materials Inc. | 550,60 | 554,60 | 1 | 1 | +0,40% |
Marubeni Corp. | 17,606 | 17,698 | 9 838 | 59 | +6,79% |
Marui Group Co. Ltd. | 14,30 | 14,50 | 0 | 0 | 0,00% |
Marvel Gold Ltd. | 0,0025 | 0,009 | 0 | 0 | 0,00% |
Marvell Technology Inc. | 60,29 | 60,79 | 1 137 | 18 | -2,40% |
Masch. Berth. Hermle AG VZ | 224,00 | 230,00 | 308 | 41 | +1,32% |
Masco Corp. | 63,74 | 64,52 | 0 | 0 | 0,00% |
Masimo Corp. | 125,35 | 127,30 | 12 | 1 | +0,20% |
Mason Resources Inc. | 0,0692 | 0,0944 | 18 | 1 | -4,49% |
Masonite International Corp. | 123,00 | 125,00 | 0 | 0 | 0,00% |
MasTec Inc. | 83,00 | 85,50 | 0 | 0 | 0,00% |
MasterBrand Inc. | 15,50 | 16,00 | 0 | 0 | 0,00% |
MasterCard Inc. | 415,00 | 415,95 | 1 890 | 136 | -1,83% |
Masterflex AG | 9,96 | 10,00 | 2 485 | 16 | -1,96% |
Matador Mining Ltd. | 0,0395 | 0,0455 | 0 | 0 | 0,00% |
Matador Resources Co. | 56,50 | 58,00 | 113 | 2 | -1,71% |
Match Group Inc. | 29,095 | 29,38 | 240 | 3 | +1,47% |
Materialise N.V. | 4,92 | 5,10 | 4 | 1 | +3,06% |
MATERNUS-Kliniken AG | 1,70 | 1,74 | 0 | 0 | 0,00% |
Matinas BioPharma Holdings Inc | 0,166 | 0,175 | 0 | 0 | 0,00% |
Matsa Resources Ltd. | 0,0168 | 0,021 | 1 400 135 | 29 | -15,09% |
Matson Inc. | 98,00 | 100,00 | 100 | 1 | -2,48% |
Matsui Securities Co. Ltd. | 4,68 | 4,82 | 0 | 0 | 0,00% |
Mattel Inc. | 16,87 | 17,065 | 108 | 2 | -2,21% |
Matthews International Corp. Class A | 24,60 | 25,38 | 2 | 1 | -0,08% |
Mawson Gold Ltd. | 0,492 | 0,53 | 40 | 1 | +2,91% |
MAX Automation SE | 6,12 | 6,16 | 1 859 | 12 | +0,33% |
MAX Resource Corp. | 0,1335 | 0,153 | 0 | 0 | 0,00% |
MaxCyte Inc. | 3,38 | 3,68 | 0 | 0 | 0,00% |
Maxeon Solar Technologies Ltd. | 1,834 | 1,861 | 1 440 | 2 | +0,36% |
Maximus Inc. | 75,00 | 76,00 | 0 | 0 | 0,00% |
MaxLinear Inc. | 17,69 | 18,38 | 0 | 0 | 0,00% |
Mayr-Melnhof Karton AG | 111,20 | 112,40 | 134 | 11 | +0,36% |
Mayville Engineering Co. Inc. | 12,50 | 12,70 | 0 | 0 | 0,00% |
Mazda Motor Corp. | 10,345 | 10,525 | 476 | 5 | -1,13% |
MBB SE | 103,40 | 104,00 | 209 | 12 | -0,19% |
MBIA Inc. | 5,90 | 6,00 | 0 | 0 | 0,00% |
MC Grath Rent Corp. | 98,50 | 101,00 | 0 | 0 | 0,00% |
McCormick & Co. Inc. | 69,82 | 70,26 | 155 | 7 | -2,10% |
McDonald s Hldg Co.(Jap.) Ltd. | 41,40 | 42,60 | 0 | 0 | 0,00% |
McDonalds Corp. | 257,05 | 257,60 | 3 207 | 140 | +0,45% |
McEwen Mining Inc. | 10,60 | 10,80 | 695 | 6 | -0,93% |
MCF Energy Ltd. | 0,1202 | 0,1324 | 24 700 | 7 | -5,76% |
McKesson Corp. | 495,50 | 496,90 | 11 | 4 | -1,27% |
McPhy Energy S.A. | 2,205 | 2,23 | 19 360 | 26 | +8,45% |
MDU Resources Group Inc. | 23,20 | 23,40 | 10 | 1 | 0,00% |
ME Group International PLC | 1,86 | 1,89 | 0 | 0 | 0,00% |
Mears Group Plc | 4,255 | 4,33 | 0 | 0 | 0,00% |
Medaro Mining Corp. | 0,186 | 0,1955 | 10 195 | 6 | -4,12% |
MediaCo Holding Inc. | 2,08 | 2,16 | 0 | 0 | 0,00% |
Medibank Private Ltd. | 2,06 | 2,12 | 0 | 0 | 0,00% |
Medical Properties Trust Inc. | 4,3935 | 4,4585 | 7 668 | 24 | +2,98% |
MEDICLIN AG | 2,74 | 2,88 | 0 | 0 | 0,00% |
Medicover AB | 14,96 | 15,08 | 500 | 3 | +1,22% |
Medifast Inc. | 24,64 | 24,88 | 172 | 9 | -3,60% |
Medigene AG | 1,55 | 1,575 | 40 138 | 51 | +12,41% |
Medincell S.A. | 14,34 | 14,42 | 137 | 2 | +0,56% |
Mediobanca - Bca Cred.Fin. SpA | 13,47 | 13,475 | 0 | 0 | 0,00% |
Medion AG | 11,70 | 11,80 | 300 | 2 | -0,85% |
Medios AG | 14,16 | 14,22 | 3 156 | 24 | -0,28% |
Medipharm Labs Corp. | 0,0544 | 0,0614 | 5 614 | 3 | -2,86% |
MedMen Enterprises Inc. | ./. | ./. | 0 | 0 | 0,00% |
MedMira Inc. | 0,0465 | 0,0625 | 0 | 0 | 0,00% |
medondo holding AG | 1,20 | 1,23 | 11 299 | 17 | -4,00% |
Medpace Holdings Inc. | 370,90 | 373,30 | 3 | 2 | +2,23% |
Medtronic PLC | 75,70 | 75,98 | 2 218 | 35 | +0,69% |
Mega Uranium Ltd. | 0,2825 | 0,2995 | 39 940 | 12 | +13,45% |
Meidensha Corp. | 21,20 | 21,60 | 0 | 0 | 0,00% |
Meiji Holdings Co.Ltd. | 21,20 | 21,40 | 0 | 0 | 0,00% |
Meitu Inc. | 0,384 | 0,42 | 0 | 0 | 0,00% |
Meituan | 14,088 | 14,242 | 7 495 | 72 | +9,41% |
Melco Intl Development Ltd. | 0,71 | 0,755 | 0 | 0 | 0,00% |
Melco Resorts & Entmt Ltd. | 6,40 | 6,50 | 750 | 2 | +3,25% |
Melexis N.V. | 77,50 | 77,60 | 30 | 7 | -0,51% |
Meliá Hotels International | 7,385 | 7,405 | 2 188 | 2 | +1,79% |
Melrose Industries PLC | 7,052 | 7,134 | 1 800 | 3 | -4,46% |
Memphasys Ltd. | 0,004 | 0,006 | 0 | 0 | 0,00% |
Mensch u. Maschine Software SE | 55,40 | 55,90 | 2 280 | 47 | 0,00% |
Mercadolibre Inc. | 1 376,00 | 1 380,40 | 161 | 41 | +0,89% |
Mercedes-Benz Group AG | 71,09 | 71,10 | 299 514 | 2 423 | +0,06% |
Mercer International Inc. | 9,55 | 9,60 | 0 | 0 | 0,00% |
Mercialys | 10,32 | 10,34 | 7 | 1 | -0,40% |
Merck & Co. Inc. | 120,40 | 120,80 | 2 144 | 53 | +0,17% |
Merck KGaA | 149,65 | 149,75 | 3 378 | 74 | +1,01% |
Mercury General Corp. | 50,50 | 51,00 | 0 | 0 | 0,00% |
Mercury Systems Inc. | 26,80 | 27,00 | 0 | 0 | 0,00% |
Mereo Biopharma Group Ltd. ADRs | 2,95 | 3,08 | 800 | 1 | +4,20% |
Meridian Mining UK Societas | 0,307 | 0,319 | 19 000 | 3 | +3,58% |
Meritage Homes Corp. | 155,00 | 156,00 | 0 | 0 | 0,00% |
MERKUR PRIVATBANK KGaA | 15,00 | 15,20 | 8 | 2 | +0,66% |
Merlin Properties SOCIMI S.A. | 10,73 | 10,79 | 0 | 0 | 0,00% |
Mersana Therapeutics Inc. | 3,106 | 3,20 | 0 | 0 | 0,00% |
Mersen S.A. | 34,95 | 35,05 | 2 | 1 | +0,43% |
Merus N.V. | 43,40 | 44,20 | 100 | 2 | +5,21% |
Mesa Air Group Inc. | 0,815 | 0,845 | 0 | 0 | 0,00% |
Mesa Laboratories Inc. | 102,00 | 104,00 | 1 | 1 | +4,52% |
Mesoblast Ltd. | 0,635 | 0,675 | 7 000 | 2 | +5,79% |
Meta Materials Inc. | ./. | ./. | 0 | 0 | 0,00% |
Meta Platforms Inc. | 412,35 | 412,75 | 22 697 | 558 | +2,33% |
Metalicity Ltd. | 0,0015 | 0,002 | 0 | 0 | 0,00% |
Metalla Royalty&Streaming Ltd. | 2,71 | 2,76 | 758 | 3 | 0,00% |
Metallic Minerals Corp. | 0,191 | 0,213 | 587 | 2 | -3,05% |
Metallurgical Corp. of China | 0,169 | 0,191 | 0 | 0 | 0,00% |
Metallus Inc. | 18,90 | 19,50 | 0 | 0 | 0,00% |
Metals X Ltd. | 0,2605 | 0,2795 | 9 545 | 4 | -0,95% |
MetalsTech Ltd. | 0,1295 | 0,1425 | 33 275 | 6 | +8,98% |
Metasphere Labs Inc. | 1,075 | 1,125 | 58 297 | 57 | +21,28% |
Metcash Ltd. | 2,30 | 2,32 | 0 | 0 | 0,00% |
Methanex Corp. | 45,00 | 45,40 | 0 | 0 | 0,00% |
MetLife Inc. | 67,39 | 68,33 | 22 | 2 | +1,52% |
METRO AG | 5,08 | 5,10 | 10 042 | 41 | +0,99% |
METRO AG VZ | 5,35 | 5,65 | 600 | 2 | +0,92% |
Metro Inc. | 47,72 | 48,08 | 1 | 1 | +0,02% |
Metro Mining Ltd. | 0,022 | 0,026 | 44 942 | 2 | -15,79% |
Metrovacesa S.A. | 8,55 | 8,63 | 5 | 2 | -0,12% |
Metso Oyj | 10,67 | 10,695 | 0 | 0 | 0,00% |
Metsä Board Oyj | 6,845 | 6,865 | 315 | 1 | -0,07% |
Mettler-Toledo Intl Inc. | 1 167,00 | 1 178,50 | 6 | 3 | +1,82% |
MeVis Medical Solutions AG | 25,80 | 26,20 | 0 | 0 | 0,00% |
Mexco Energy Corp. | 11,00 | 11,50 | 0 | 0 | 0,00% |
MFA Financial Inc. | 9,868 | 10,025 | 400 | 1 | +1,03% |
MFE-MediaForEurope N.V. | 3,784 | 3,792 | 700 | 1 | +1,22% |
MGI-Media and Games Invest SE | 1,654 | 1,686 | 127 237 | 30 | -1,70% |
MGIC Investment Corp. | 19,20 | 19,30 | 0 | 0 | 0,00% |
MGM China Holdings Ltd. | 1,64 | 1,69 | 300 | 1 | +3,80% |
MGM Resorts International | 39,525 | 39,885 | 710 | 12 | +7,40% |
MGP Ingredients Inc. (New) | 73,00 | 73,50 | 0 | 0 | 0,00% |
Microbot Medical Inc. | 0,88 | 0,915 | 0 | 0 | 0,00% |
Microchip Technology Inc. | 84,40 | 85,01 | 386 | 8 | -2,98% |
Micron Technology Inc. | 103,84 | 104,06 | 4 834 | 91 | -1,74% |
Micronics Japan Co. Ltd. | 43,20 | 44,60 | 46 | 2 | +13,78% |
MicroPort CardioFlow Medtech | 0,121 | 0,144 | 0 | 0 | 0,00% |
Microport Scientific Corp. | 0,78 | 0,805 | 18 | 2 | +4,70% |
Microsoft Corp. | 371,90 | 372,10 | 23 642 | 860 | +1,96% |
MicroStrategy Inc. | 1 000,50 | 1 010,00 | 5 020 | 525 | +0,35% |
Microvast Holdings Inc. | 0,3769 | 0,3958 | 6 203 | 4 | +1,98% |
Microvision Inc. (Wash.) | 1,3996 | 1,412 | 5 443 | 10 | +2,30% |
Mid-America Apartm. Comm. Inc. | 122,10 | 122,20 | 4 | 2 | -0,08% |
MidCap Financial Invest. Corp. | 14,23 | 14,37 | 17 | 2 | +0,59% |
Middleby Corp., The | 128,00 | 130,00 | 0 | 0 | 0,00% |
Midway Ltd. | 0,468 | 0,494 | 0 | 0 | 0,00% |
MilDef Group AB | 5,52 | 5,56 | 0 | 0 | 0,00% |
Millennial Potash Corp. | 0,1735 | 0,183 | 17 000 | 4 | +2,59% |
MillerKnoll Inc. | 23,60 | 23,80 | 2 | 1 | -1,67% |
Minaurum Gold Inc. | 0,151 | 0,166 | 2 963 | 1 | +4,73% |
Mind Medicine (MindMed) Inc. | 8,605 | 8,775 | 1 746 | 12 | -3,53% |
MindBio Therapeutics Corp. | 0,0298 | 0,0458 | 51 000 | 2 | -7,66% |
Minebea Mitsumi Inc. | 17,50 | 17,80 | 67 | 1 | +1,15% |
MineHub Technologies Inc. | 0,114 | 0,125 | 0 | 0 | 0,00% |
Minera Alamos Inc. | 0,214 | 0,222 | 0 | 0 | 0,00% |
Mineral Resources Ltd. | 44,69 | 45,145 | 17 | 3 | +3,53% |
Minerva Neurosciences Inc. | 2,26 | 2,28 | 0 | 0 | 0,00% |
Minim Inc. | 3,466 | 3,734 | 0 | 0 | 0,00% |
MINISO Group Holding Ltd. ADR | 21,40 | 22,00 | 0 | 0 | 0,00% |
MINISO Group Holding Ltd. Cl.A | 5,30 | 5,60 | 0 | 0 | 0,00% |
Mips AB | 31,88 | 31,94 | 26 | 2 | +0,82% |
MIRA Pharmaceuticals Inc. | 0,75 | 0,785 | 0 | 0 | 0,00% |
Mirion Technologies Inc. | 9,35 | 9,70 | 0 | 0 | 0,00% |
Mirum Pharmaceuticals Inc. | 23,80 | 24,40 | 0 | 0 | 0,00% |
Mirvac Group | 1,214 | 1,294 | 0 | 0 | 0,00% |
Mission Produce Inc. | 10,80 | 10,90 | 0 | 0 | 0,00% |
Mister Spex SE | 2,85 | 2,94 | 1 562 | 6 | +0,69% |
Mitek Systems Inc. | 11,57 | 11,85 | 328 | 5 | -0,34% |
Mithra Pharmaceuticals S.A. | ./. | ./. | 0 | 0 | 0,00% |
Mitsubishi Chemical Group Corp | 5,38 | 5,492 | 0 | 0 | 0,00% |
Mitsubishi Corp. | 21,45 | 21,85 | 400 | 11 | +0,97% |
Mitsubishi Electric Corp. | 16,87 | 17,15 | 1 377 | 12 | +4,70% |
Mitsubishi Estate Co. Ltd. | 17,20 | 17,70 | 3 | 1 | +1,73% |
Mitsubishi Heavy Ind. Ltd. | 8,432 | 8,599 | 773 | 10 | -0,77% |
Mitsubishi Logistics Corp. | 31,60 | 32,00 | 100 | 1 | +2,58% |
Mitsubishi Materials Corp. | 18,20 | 18,50 | 0 | 0 | 0,00% |
Mitsubishi Motors Corp. | 2,851 | 2,909 | 3 058 | 4 | -1,67% |
Mitsubishi UFJ Finl Grp Inc. | 9,302 | 9,448 | 263 | 2 | +0,15% |
Mitsubishi UFJ Finl Grp Inc. | 9,30 | 9,55 | 0 | 0 | 0,00% |
Mitsui & Co. Ltd. | 45,93 | 46,68 | 123 | 7 | +1,88% |
Mitsui Chemicals Inc. | 26,40 | 27,20 | 0 | 0 | 0,00% |
Mitsui E&S Co. Ltd. | 9,75 | 10,00 | 50 | 1 | -3,96% |
Mitsui Fudosan Co. Ltd. | 9,65 | 9,85 | 0 | 0 | 0,00% |
Mitsui Mng & Smelting Co. Ltd. | 29,40 | 29,80 | 100 | 1 | 0,00% |
Mitsui O.S.K. Lines Ltd. | 27,71 | 28,07 | 150 | 2 | -4,19% |
Mizuho Financial Group Inc. | 17,952 | 18,322 | 11 | 2 | -0,36% |
Mizuho Financial Group Inc. ADRs | 3,60 | 3,68 | 0 | 0 | 0,00% |
MKS Instruments Inc. | 107,70 | 108,45 | 75 | 1 | -2,92% |
MLP SE | 5,62 | 5,64 | 7 093 | 20 | -0,88% |
MOBOTIX AG | 1,05 | 1,12 | 1 140 | 2 | +3,70% |
Model N Inc. | 27,80 | 28,00 | 0 | 0 | 0,00% |
Modern Beauty Salon Hldgs Ltd. | 0,0075 | 0,0125 | 0 | 0 | 0,00% |
Modern Dental Group Ltd | 0,56 | 0,59 | 0 | 0 | 0,00% |
Modern Plant Based Foods Inc. | 0,0368 | 0,0382 | 20 056 | 2 | -4,59% |
Modern Times Group MTG AB | 8,055 | 8,06 | 1 660 | 4 | -1,77% |
Moderna Inc. | 104,30 | 104,76 | 4 287 | 125 | +1,32% |
Modine Manufacturing Co. | 87,02 | 87,66 | 864 | 13 | +0,35% |
Moelis & Co. | 46,80 | 47,40 | 0 | 0 | 0,00% |
Mogo Inc. | 1,69 | 1,74 | 0 | 0 | 0,00% |
Mohawk Industries Inc. | 108,00 | 110,00 | 0 | 0 | 0,00% |
Molecular Partners AG ADS | 3,36 | 3,56 | 0 | 0 | 0,00% |
Moleculin Biotech Inc. | ./. | ./. | 0 | 0 | 0,00% |
Molina Healthcare Inc. | 315,40 | 318,40 | 2 | 2 | -0,97% |
Molson Coors Beverage Co. | 53,42 | 53,84 | 170 | 4 | -0,04% |
Monadelphous Group Ltd. | 7,85 | 8,10 | 0 | 0 | 0,00% |
Monarch Casino & Resort Inc. | 64,00 | 64,50 | 0 | 0 | 0,00% |
Moncler S.r.l. | 63,80 | 63,90 | 5 | 2 | +0,78% |
Monday.com Ltd. | 175,30 | 178,80 | 9 | 3 | +0,54% |
Mondelez International Inc. Class A | 66,14 | 66,46 | 1 418 | 27 | -1,93% |
Mondi PLC | 18,11 | 18,38 | 177 | 4 | +0,89% |
Monex Group Inc. | 4,54 | 4,66 | 0 | 0 | 0,00% |
Moneysupermarket. |
2,64 | 2,69 | 0 | 0 | 0,00% |
MongoDB Inc. | 356,70 | 359,25 | 69 | 12 | +3,77% |
Mongolian Mining Corp. | 1,10 | 1,18 | 0 | 0 | 0,00% |
Monolithic Power Systems Inc. | 627,40 | 630,40 | 32 | 11 | +0,64% |
Monopar Therapeutics Inc. | 0,595 | 0,62 | 0 | 0 | 0,00% |
Monster Beverage Corp. | 50,01 | 50,36 | 494 | 18 | -0,16% |
Montrose Environmental Grp Inc | 40,00 | 40,60 | 0 | 0 | 0,00% |
Monument Mining Ltd. | 0,108 | 0,116 | 0 | 0 | 0,00% |
Moody's Corp. | 338,60 | 342,80 | 156 | 16 | -1,30% |
Moog Inc. Registered Shares Class A | 149,30 | 150,70 | 26 | 4 | +0,87% |
Moovly Media Inc. | 0,0105 | 0,0205 | 0 | 0 | 0,00% |
Morella Corporation Ltd. | 0,002 | 0,0025 | 0 | 0 | 0,00% |
Morgan Stanley | 86,04 | 86,57 | 272 | 10 | +1,64% |
Morningstar Inc. | 268,00 | 270,00 | 0 | 0 | 0,00% |
MorphoSys AG | 65,75 | 65,85 | 7 376 | 77 | +0,84% |
Mosaic Co., The | 28,095 | 28,38 | 461 | 8 | -4,61% |
MOTA-ENGIL SGPS S.A. | 4,07 | 4,084 | 675 | 11 | +0,89% |
Motorola Solutions Inc. | 312,90 | 315,80 | 7 | 4 | -0,57% |
Mount Gibson Iron Ltd. | 0,262 | 0,272 | 99 | 1 | +3,03% |
Mountain Alliance AG | 2,24 | 2,32 | 0 | 0 | 0,00% |
Mountain Valley MD Hold. Inc. | 0,0326 | 0,0468 | 0 | 0 | 0,00% |
Movado Group Inc. | 23,60 | 24,20 | 0 | 0 | 0,00% |
Mowi ASA | 16,295 | 16,325 | 2 086 | 24 | -0,91% |
MP Materials Corp. | 14,68 | 15,04 | 485 | 4 | +1,40% |
MPC Container Ships ASA | 1,49 | 1,499 | 28 400 | 15 | +1,63% |
MPC Münchmeyer Peters.Cap. |
3,44 | 3,48 | 12 636 | 19 | +0,57% |
MPH Health Care AG | 21,20 | 21,60 | 4 236 | 24 | +3,85% |
Mr. Cooper Group Inc. | 72,58 | 72,92 | 4 | 1 | -0,44% |
MRC Global Inc. | 10,40 | 10,50 | 0 | 0 | 0,00% |
MS Industrie AG | 1,65 | 1,71 | 14 848 | 15 | +1,20% |
MS&AD Insurance Grp Hldgs Inc. | 16,80 | 17,10 | 1 | 1 | +3,03% |
MSA Safety Inc. | 170,00 | 171,00 | 0 | 0 | 0,00% |
MSC Industrial Direct Co. Inc. | 84,44 | 85,68 | 16 | 2 | -0,16% |
MSCI Inc. Shares A | 442,00 | 445,00 | 385 | 36 | +1,47% |
MSP Recovery Inc. Cl.A | 0,89 | 0,925 | 150 | 1 | -3,78% |
MTN Group Ltd. | 4,62 | 4,78 | 17 | 3 | +2,65% |
MTR Corporation Ltd. | 3,06 | 3,16 | 0 | 0 | 0,00% |
MTU Aero Engines AG | 220,60 | 220,80 | 3 917 | 99 | -2,39% |
MTY Food Group Inc. | 32,65 | 33,05 | 30 | 1 | -2,08% |
Mueller Industries Inc. | 52,00 | 53,00 | 0 | 0 | 0,00% |
Mueller Water Products Inc. Shares Series A | 14,80 | 14,90 | 0 | 0 | 0,00% |
MultiChoice Group Ltd. | 5,95 | 6,05 | 2 | 1 | +1,67% |
Multitude SE | 5,06 | 5,20 | 204 | 3 | -3,07% |
Munters Group AB | 18,53 | 18,58 | 232 | 6 | +0,75% |
Murata Manufacturing Co. Ltd. | 16,835 | 17,05 | 5 | 1 | -2,03% |
Murphy Oil Corp. | 41,00 | 41,20 | 0 | 0 | 0,00% |
Murphy USA Inc. | 370,00 | 378,00 | 0 | 0 | 0,00% |
Musashi Seimitsu Indust.Co. |
9,70 | 9,95 | 0 | 0 | 0,00% |
MustGrow Biologics Corp. | 0,69 | 0,742 | 1 150 | 3 | -2,54% |
Mutares SE & Co. KGaA | 42,75 | 42,80 | 5 633 | 123 | +1,78% |
mVISE AG | 0,75 | 0,795 | 0 | 0 | 0,00% |
MVV Energie AG | 30,20 | 30,60 | 161 | 5 | -0,65% |
mwb fairtrade Wphdlsbank AG | 3,71 | 3,87 | 0 | 0 | 0,00% |
Mycronic AB | 32,34 | 32,44 | 51 | 2 | +0,18% |
Mühlbauer Holding AG | 55,00 | 56,00 | 417 | 9 | +0,89% |
Müller - Die lila Logistik SE | 6,25 | 6,40 | 4 | 1 | 0,00% |
MyMD Pharmaceuticals Inc. | ./. | ./. | 0 | 0 | 0,00% |
Mynaric AG | 18,75 | 19,10 | 231 | 4 | -1,04% |
Münchener Rückvers. |
412,20 | 412,40 | 8 705 | 446 | -0,02% |
Myomo Inc. | 3,245 | 3,355 | 0 | 0 | 0,00% |
MYR Group Inc. (Del.) | 144,00 | 150,00 | 0 | 0 | 0,00% |
Myriad Genetics Inc. | 17,90 | 18,50 | 0 | 0 | 0,00% |
Myt Netherlands Parent B.V. | 3,70 | 3,88 | 1 391 | 17 | -0,54% |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.05.2024 @ 15:00:54
Letzte Aktualisierung:
02.05.2024 @ 15:00:54