alle Werte A-Z
Kursliste
Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
---|---|---|---|---|---|
R. Stahl AG | 20,60 | 21,00 | 150 | 3 | -2,80% |
R1 RCM Inc. | 11,30 | 11,70 | 0 | 0 | 0,00% |
Radian Group Inc. | 27,80 | 28,00 | 0 | 0 | 0,00% |
Radiance Holdings(Group) |
0,242 | 0,262 | 0 | 0 | 0,00% |
Radius Recycling Inc. | 16,20 | 16,40 | 0 | 0 | 0,00% |
RadNet Inc. | 45,00 | 45,80 | 22 | 2 | -1,31% |
Radware Ltd. | 15,40 | 15,50 | 0 | 0 | 0,00% |
Raiden Resources Ltd. | 0,021 | 0,0235 | 0 | 0 | 0,00% |
Raiffeisen Bank Intl AG | 17,55 | 17,75 | 16 156 | 57 | -1,61% |
Raisio Oyj | 1,904 | 1,922 | 0 | 0 | 0,00% |
Rakuten Group Inc. | 4,4715 | 4,586 | 0 | 0 | 0,00% |
Ralph Lauren Corp. | 152,84 | 153,84 | 60 | 5 | -0,59% |
Rambus Inc. (Del.) | 51,20 | 51,46 | 1 428 | 14 | -6,91% |
Ramelius Resources Ltd. | 1,2405 | 1,255 | 30 858 | 12 | +1,22% |
Ramsay Health Care Ltd. | 31,60 | 31,80 | 0 | 0 | 0,00% |
Rana Gruber ASA | 6,94 | 7,00 | 3 000 | 3 | +1,30% |
Randstad N.V. | 46,93 | 47,02 | 974 | 10 | -0,11% |
Range Resources Corp. | 33,44 | 33,84 | 0 | 0 | 0,00% |
Ranpak Holdings Corp. | 6,70 | 6,90 | 0 | 0 | 0,00% |
Rapid7 Inc. | 41,84 | 42,10 | 0 | 0 | 0,00% |
Rapt Therapeutics Inc. | 7,15 | 7,30 | 444 | 1 | -1,36% |
RareX Ltd. | 0,0085 | 0,009 | 0 | 0 | 0,00% |
RATIONAL AG | 798,50 | 807,00 | 46 | 10 | +0,31% |
Raymond James Financial Inc. | 114,00 | 115,00 | 0 | 0 | 0,00% |
Rayonier Adv. Materials Inc. | 3,46 | 3,52 | 0 | 0 | 0,00% |
Rayonier Inc. | 27,40 | 28,20 | 0 | 0 | 0,00% |
RCI Hospitality Holdings Inc. | 47,10 | 48,15 | 61 | 1 | +0,21% |
RCM Beteiligungs AG | 1,38 | 1,48 | 0 | 0 | 0,00% |
RE/MAX Holdings Inc. | 6,55 | 6,65 | 300 | 1 | +0,75% |
Reach PLC | 0,857 | 0,88 | 0 | 0 | 0,00% |
Readly International AB | 1,215 | 1,265 | 0 | 0 | 0,00% |
Ready Capital Corp. | 7,90 | 8,10 | 185 | 1 | -3,64% |
reAlpha Tech Corp. | 1,0145 | 1,0755 | 10 400 | 5 | -10,32% |
RealReal Inc., The | 3,537 | 3,631 | 435 | 1 | -1,84% |
Realtech AG | 1,20 | 1,25 | 10 670 | 14 | +4,20% |
Realty Income Corp. | 50,08 | 50,29 | 13 910 | 236 | -0,91% |
Reaves Utility Income Fund | 24,35 | 24,85 | 80 | 1 | -0,63% |
REC Silicon ASA | 0,9015 | 0,914 | 2 000 | 1 | -2,18% |
Recce Pharmaceuticals Ltd. | 0,368 | 0,426 | 0 | 0 | 0,00% |
Recharge Resources Ltd. | 0,0728 | 0,0946 | 4 500 | 2 | -5,49% |
Reckitt Benckiser Group | 52,32 | 52,46 | 6 583 | 89 | -0,64% |
Recon Technology Ltd. | 0,00 | 0,00 | 0 | 0 | 0,00% |
Reconnaissance Energy Afri.Ltd | 0,63 | 0,649 | 4 513 | 4 | +7,27% |
Recordati - Ind.Chim.Farm. |
49,58 | 50,05 | 2 000 | 4 | -0,36% |
Recruit Holdings Co. Ltd. | 40,33 | 41,20 | 0 | 0 | 0,00% |
Recticel S.A. | 12,30 | 12,38 | 40 | 1 | +0,81% |
Recylico Battery Materials Inc | 0,0972 | 0,114 | 2 200 | 1 | +5,77% |
Red 5 Ltd. | 0,26 | 0,27 | 5 000 | 1 | -0,75% |
Red Electrica Corporacion S.A. | 15,54 | 15,63 | 275 | 3 | -0,25% |
Red Robin Gourmet Burgers Inc. | 7,05 | 7,10 | 0 | 0 | 0,00% |
Red Rock Resorts Inc. | 49,60 | 49,80 | 0 | 0 | 0,00% |
Redcare Pharmacy N.V. | 126,50 | 127,00 | 8 529 | 140 | -1,56% |
Redfin Corporation | 5,222 | 5,282 | 380 | 2 | +2,33% |
Redflow Ltd. | 0,052 | 0,073 | 0 | 0 | 0,00% |
Redhill Biopharma Ltd. | 0,398 | 0,41 | 5 475 | 3 | +2,48% |
Redwood Trust Inc. | 5,13 | 5,242 | 0 | 0 | 0,00% |
Reflex Advanced Materials Corp | 0,0808 | 0,0928 | 15 944 | 5 | +6,42% |
Regal Rexnord Corp. | 149,00 | 154,00 | 0 | 0 | 0,00% |
REGEN III Corp. | 0,214 | 0,243 | 957 | 1 | -2,97% |
Regency Centers Corp. | 55,00 | 55,50 | 0 | 0 | 0,00% |
Regeneron Pharmaceuticals Inc. | 831,60 | 838,00 | 20 | 6 | +0,46% |
Regenxbio Inc. | 14,30 | 14,40 | 0 | 0 | 0,00% |
Region Group | 1,2906 | 1,363 | 0 | 0 | 0,00% |
Regional Health Properties Inc | 2,62 | 2,76 | 0 | 0 | 0,00% |
Regions Financial Corp. | 18,00 | 18,10 | 0 | 0 | 0,00% |
Regis Resources N.L. | 1,304 | 1,33 | 23 800 | 4 | -1,34% |
Regulus Resources Inc. (New) | 1,03 | 1,05 | 1 520 | 2 | +2,78% |
Regulus Therapeutics Inc. | 2,14 | 2,20 | 150 | 1 | -5,08% |
Reinsurance Grp of Amer. Inc. | 175,00 | 176,00 | 0 | 0 | 0,00% |
Rekor Systems Inc. | 1,617 | 1,691 | 100 | 1 | -2,22% |
Reliance Inc. | 265,60 | 267,80 | 0 | 0 | 0,00% |
Reliance Industries Ltd. GDRs144A | 65,60 | 66,00 | 734 | 15 | -0,61% |
Reliq Health Technologies Inc. | ./. | ./. | 0 | 0 | 0,00% |
Relmada Therapeutics Inc. | 3,36 | 3,48 | 0 | 0 | 0,00% |
Relx PLC | 38,46 | 38,62 | 2 893 | 18 | +0,16% |
RemeGen Co. Ltd. | 3,22 | 3,40 | 0 | 0 | 0,00% |
Rémy Cointreau S.A. | 89,85 | 90,30 | 297 | 8 | -0,88% |
REN-Redes Energ.Nacionais SGPS | 2,24 | 2,27 | 12 | 2 | 0,00% |
Renaissancere Holdings Ltd. | 204,00 | 206,00 | 0 | 0 | 0,00% |
Renalytix AI PLC ADS | 0,635 | 0,665 | 0 | 0 | 0,00% |
Renascor Resources Ltd | 0,058 | 0,0639 | 50 000 | 1 | +4,10% |
Renault S.A. | 46,54 | 46,62 | 5 539 | 89 | -5,88% |
Renegade Gold Inc. | 0,287 | 0,312 | 14 960 | 7 | -6,37% |
Renergen Ltd. | 0,605 | 0,625 | 0 | 0 | 0,00% |
Renesas Electronics Corp. | 15,398 | 15,684 | 6 044 | 13 | +1,14% |
ReNew Energy Global PLC | 5,225 | 5,335 | 820 | 2 | -2,06% |
Renewables Infrastructure Grp | 1,16 | 1,19 | 0 | 0 | 0,00% |
Renewi PLC | 6,59 | 6,75 | 80 | 1 | -2,80% |
Renforth Resources Inc. | 0,0065 | 0,011 | 0 | 0 | 0,00% |
Renishaw PLC | 48,80 | 49,40 | 0 | 0 | 0,00% |
RENK Group AG | 27,27 | 27,47 | 90 310 | 814 | -4,93% |
Renovaro Inc. | 1,448 | 1,522 | 0 | 0 | 0,00% |
Rentokil Initial PLC | 4,753 | 4,837 | 320 | 2 | +0,08% |
Replenish Nutrients Hold.Corp. |
0,0398 | 0,0524 | 4 000 | 1 | +7,33% |
RepliGen Corp. | 152,35 | 155,70 | 0 | 0 | 0,00% |
Replimune Group Inc. | 5,90 | 6,05 | 0 | 0 | 0,00% |
Reply S.p.A. | 121,70 | 123,10 | 0 | 0 | 0,00% |
Repsol S.A. | 14,655 | 14,66 | 8 350 | 42 | -1,61% |
Republic Services Inc. | 178,55 | 180,70 | 68 | 9 | -0,06% |
Resideo Technologies Inc. | 18,10 | 18,60 | 275 | 1 | 0,00% |
ResMed Inc. | 199,85 | 201,00 | 530 | 9 | -1,41% |
ResMed Inc. (Dep.Rcpts/CUFS) |
19,70 | 20,20 | 0 | 0 | 0,00% |
Resolute Mining Ltd. | 0,255 | 0,2654 | 100 617 | 6 | -3,48% |
Resona Holdings Inc. | 5,95 | 6,20 | 560 | 1 | +4,20% |
Restaurant Brands Intl Inc. | 70,86 | 71,30 | 254 | 9 | +4,53% |
Resverlogix Corp. | 0,032 | 0,0465 | 0 | 0 | 0,00% |
Reunion Gold Corp. | 0,418 | 0,432 | 0 | 0 | 0,00% |
REV Group Inc. | 20,20 | 20,80 | 0 | 0 | 0,00% |
Revance Therapeutics Inc. | 3,32 | 3,44 | 0 | 0 | 0,00% |
Revelation Biosciences Inc. | ./. | ./. | 0 | 0 | 0,00% |
Revenio Group Corp. | 26,00 | 26,20 | 0 | 0 | 0,00% |
Revival Gold Inc. | 0,228 | 0,242 | 0 | 0 | 0,00% |
Revolution Medicines Inc. | 34,40 | 35,60 | 0 | 0 | 0,00% |
Revvity Inc. | 95,80 | 96,26 | 0 | 0 | 0,00% |
ReWalk Robotics Ltd. | ./. | ./. | 0 | 0 | 0,00% |
Rex Minerals Ltd. | 0,121 | 0,15 | 0 | 0 | 0,00% |
Rexel S.A. | 24,27 | 24,36 | 752 | 5 | -3,04% |
Rexford Industrial Realty Inc. | 39,80 | 40,40 | 90 | 2 | -0,49% |
Reyna Silver Corp. | 0,0994 | 0,115 | 0 | 0 | 0,00% |
Reynolds Consumer Product.Inc. |
26,20 | 27,60 | 0 | 0 | 0,00% |
RH | 230,60 | 232,50 | 0 | 0 | 0,00% |
Rheinmetall AG | 514,60 | 517,00 | 34 510 | 1 437 | -1,83% |
Rhythm Pharmaceuticals Inc. | 37,00 | 37,40 | 0 | 0 | 0,00% |
RHÖN-KLINIKUM AG | 13,00 | 13,40 | 426 | 4 | -1,52% |
Ribbon Communications Inc. | 2,90 | 3,06 | 52 | 1 | +1,36% |
Ricardo PLC | 5,30 | 5,40 | 0 | 0 | 0,00% |
Richardson Electronics Ltd. | 9,77 | 9,98 | 0 | 0 | 0,00% |
Ricoh Co. Ltd. | 8,05 | 8,15 | 0 | 0 | 0,00% |
Rigel Pharmaceutical Inc. | 0,9645 | 1,013 | 0 | 0 | 0,00% |
Rightmove PLC | 6,05 | 6,10 | 90 | 1 | -0,82% |
Riley Exploration Permian Inc. | 24,00 | 24,60 | 120 | 1 | 0,00% |
Ring Energy Inc. | 1,74 | 1,83 | 1 630 | 1 | -1,08% |
RingCentral Inc. Shares A | 27,48 | 28,05 | 250 | 1 | -1,27% |
Ringmetall SE | 3,55 | 3,76 | 1 518 | 5 | 0,00% |
Rio Tinto Ltd. | 78,50 | 79,28 | 425 | 9 | -0,83% |
Rio Tinto PLC | 63,85 | 64,05 | 13 502 | 161 | -0,45% |
Rio Tinto PLC .ADRs | 63,50 | 64,00 | 171 | 3 | -1,55% |
Riocan Real Estate Inv. Trust | 11,798 | 11,93 | 0 | 0 | 0,00% |
Riot Platforms Inc. | 9,426 | 9,53 | 141 434 | 283 | -7,72% |
Rithm Capital Corp. | 10,38 | 10,47 | 1 131 | 3 | +1,34% |
Rivian Automotive Inc. | 8,30 | 8,40 | 8 901 | 30 | -4,00% |
RLI Corp. | 132,00 | 133,00 | 0 | 0 | 0,00% |
RLX Technology Inc. | 1,78 | 1,83 | 0 | 0 | 0,00% |
Robert Half Inc. | 64,50 | 65,00 | 108 | 1 | -1,53% |
Robex Resources Inc. | 1,623 | 1,915 | 0 | 0 | 0,00% |
Robinhood Markets Inc. Cl.A | 15,378 | 15,494 | 4 677 | 14 | -3,94% |
Roche Holding AG ADR | 27,8226 | 28,0884 | 197 | 3 | -0,53% |
Rock Tech Lithium Inc. | 0,80 | 0,824 | 421 816 | 202 | +3,13% |
Rocket Lab USA Inc. Cl.A | 3,47 | 3,57 | 2 953 | 9 | -0,14% |
Rocket Pharmaceuticals Inc. | 19,925 | 20,43 | 0 | 0 | 0,00% |
Rockhopper Exploration PLC | 0,152 | 0,164 | 0 | 0 | 0,00% |
Rockridge Resources Ltd. | 0,0095 | 0,0145 | 0 | 0 | 0,00% |
Rockwell Automation Inc. | 252,70 | 255,10 | 40 | 3 | -1,03% |
Rockwell Medical Inc. | 1,33 | 1,379 | 0 | 0 | 0,00% |
Rockwool A/S | 305,20 | 305,60 | 0 | 0 | 0,00% |
Rocky Brands Inc. | 24,00 | 24,60 | 0 | 0 | 0,00% |
Rogers Communications Inc. CL B | 35,00 | 35,20 | 50 | 1 | -1,68% |
Rogers Corp. | 110,00 | 113,00 | 0 | 0 | 0,00% |
Rohm Co. Ltd. | 13,43 | 13,715 | 150 | 1 | +0,51% |
Roivant Sciences Ltd. | 10,105 | 10,315 | 1 000 | 3 | -0,34% |
Rokmaster Resources Corp. | 0,0135 | 0,0245 | 15 000 | 1 | +10,53% |
Roku Inc. Cl. A | 53,76 | 54,30 | 5 383 | 56 | -1,43% |
Rollins Inc. | 41,53 | 41,96 | 193 | 5 | +1,44% |
Rolls Royce Holdings PLC | 4,821 | 4,827 | 66 589 | 69 | -0,70% |
Root Inc. | 65,36 | 66,43 | 152 | 4 | +4,12% |
Roots Corp. | 1,56 | 1,58 | 0 | 0 | 0,00% |
Roper Technologies Inc. | 478,00 | 480,10 | 24 | 4 | -0,21% |
Roscan Gold Corp. | 0,037 | 0,048 | 0 | 0 | 0,00% |
Rosenbauer International AG | 29,60 | 30,10 | 661 | 8 | 0,00% |
Ross Stores Inc. | 121,14 | 121,68 | 100 | 4 | -1,11% |
Rottneros AB | 0,962 | 0,976 | 0 | 0 | 0,00% |
Royal Bank of Canada | 90,56 | 90,84 | 10 | 1 | -0,44% |
Royal Caribbean Cruises Ltd. | 130,26 | 131,44 | 209 | 13 | -1,24% |
Royal Gold Inc. | 112,00 | 113,10 | 276 | 8 | -2,93% |
Royal Helium Ltd. | 0,0496 | 0,056 | 0 | 0 | 0,00% |
Royal Road Minerals Ltd. | 0,0665 | 0,077 | 0 | 0 | 0,00% |
Royal Unibrew AS | 69,90 | 70,55 | 78 | 62 | -3,04% |
ROYALTY PHARMA PLC Cl.A | 25,68 | 26,20 | 0 | 0 | 0,00% |
RPC Inc. | 6,20 | 6,35 | 25 | 1 | -5,26% |
RPM INC. | 99,00 | 101,00 | 0 | 0 | 0,00% |
RS Group PLC | 8,61 | 8,765 | 0 | 0 | 0,00% |
RTL Group S.A. | 28,75 | 29,10 | 53 729 | 397 | -2,04% |
RTX Corp. | 94,84 | 95,41 | 35 275 | 1 070 | -0,09% |
Rubean AG | 6,15 | 6,35 | 0 | 0 | 0,00% |
Rubis S.A. | 32,40 | 32,44 | 7 824 | 17 | -0,67% |
Rural Funds Group | 1,1902 | 1,2448 | 0 | 0 | 0,00% |
Rusoro Mining Ltd. | 0,826 | 0,882 | 0 | 0 | 0,00% |
RWE AG | 32,63 | 32,72 | 394 265 | 1 316 | -1,39% |
RXO Inc. | 17,40 | 18,00 | 70 | 1 | -2,21% |
Ryanair Holdings PLC | 20,00 | 20,19 | 4 421 | 24 | -2,52% |
Ryanair Holdings PLC Sp.ADRs | 127,00 | 128,00 | 0 | 0 | 0,00% |
Ryder System Inc. | 114,00 | 115,00 | 0 | 0 | 0,00% |
Ryerson Holding Corp. | 26,60 | 27,00 | 10 | 1 | -6,94% |
Ryman Hospitality Prop. Inc. | 96,00 | 101,00 | 0 | 0 | 0,00% |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.04.2024 @ 22:00:00
Letzte Aktualisierung:
30.04.2024 @ 22:00:00