alle Werte A-Z
Kursliste
Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
---|---|---|---|---|---|
V.F. Corp. | 11,55 | 11,79 | 5 932 | 21 | -2,39% |
Vaalco Energy Inc. | 5,838 | 6,146 | 0 | 0 | 0,00% |
Vale S.A (Spons. ADRs) o.N. | 11,35 | 11,45 | 12 076 | 27 | -1,72% |
Vale S.A. | 11,80 | 11,97 | 26 957 | 100 | -0,27% |
Valeo Pharma Inc. Class A | 0,065 | 0,0815 | 0 | 0 | 0,00% |
Valéo S.E. | 11,70 | 11,735 | 7 099 | 17 | -1,52% |
Valero Energy Corp. | 149,40 | 150,32 | 549 | 14 | -3,88% |
Valeura Energy Inc. | 3,764 | 3,826 | 102 | 1 | -3,17% |
Valley National Bancorp | 6,40 | 6,75 | 0 | 0 | 0,00% |
Vallourec S.A. | 16,425 | 16,68 | 524 | 8 | -0,60% |
Valmet Oyj | 23,33 | 23,40 | 2 | 1 | -1,26% |
Valmont Industries Inc. | 191,00 | 193,00 | 0 | 0 | 0,00% |
Valneva SE | 3,38 | 3,42 | 88 962 | 129 | -1,96% |
Valvoline Inc. | 39,80 | 40,00 | 0 | 0 | 0,00% |
Van Lanschot Kempen N.V. | 33,05 | 33,35 | 1 525 | 15 | -0,74% |
Vanda Pharmaceuticals Inc. | 4,38 | 4,54 | 879 | 3 | +0,44% |
Vanquis Banking Group PLC | 0,562 | 0,575 | 0 | 0 | 0,00% |
VAR Energi ASA | 3,023 | 3,052 | 5 610 | 15 | -1,77% |
Varengold Bank AG | 3,68 | 4,06 | 0 | 0 | 0,00% |
Varex Imaging Corp | 15,20 | 15,30 | 0 | 0 | 0,00% |
Varonis Systems Inc. | 40,87 | 41,12 | 10 | 1 | -2,86% |
VARTA AG | 9,21 | 9,41 | 44 958 | 219 | +1,03% |
Vastned Retail N.V. | 20,80 | 20,90 | 0 | 0 | 0,00% |
Vaxart Inc. | 0,663 | 0,6835 | 1 650 | 2 | -4,29% |
Vaxcyte Inc. | 56,50 | 57,00 | 0 | 0 | 0,00% |
VBI Vaccines Inc. | 0,512 | 0,545 | 170 | 1 | +0,39% |
Vector Group Ltd. | 9,632 | 9,756 | 100 | 1 | -0,70% |
Vectron Systems AG | 7,86 | 8,10 | 1 345 | 8 | -1,98% |
Veeco Instruments Inc. | 33,00 | 33,20 | 0 | 0 | 0,00% |
Veeva System Inc. | 185,50 | 186,70 | 323 | 7 | -0,45% |
Veganz Group AG | 13,90 | 15,05 | 20 | 1 | +3,44% |
Velocity Minerals Ltd. | 0,0675 | 0,076 | 0 | 0 | 0,00% |
Ventas Inc. | 41,35 | 41,61 | 28 | 1 | +0,41% |
Venture Corp. Ltd. | 9,70 | 10,00 | 0 | 0 | 0,00% |
Veolia Environnement S.A. | 28,99 | 29,13 | 8 116 | 55 | +0,52% |
Vera Bradley Inc. | 6,10 | 6,25 | 0 | 0 | 0,00% |
Veracyte Inc. | 18,10 | 18,50 | 0 | 0 | 0,00% |
Verallia SA | 35,94 | 36,10 | 168 | 37 | -0,55% |
Veralto Corp. | 87,34 | 88,22 | 580 | 17 | -0,36% |
Verastem Inc. | 9,20 | 9,45 | 0 | 0 | 0,00% |
Verbio SE | 19,52 | 19,60 | 13 190 | 90 | -1,11% |
Verbund AG | 71,40 | 71,55 | 1 088 | 27 | +0,21% |
Verde Agritech Ltd. | 0,567 | 0,597 | 0 | 0 | 0,00% |
VERIANOS SE | 0,236 | 0,348 | 0 | 0 | 0,00% |
Vericel Corp. | 41,80 | 44,20 | 0 | 0 | 0,00% |
Vericity Inc. | 10,30 | 11,00 | 0 | 0 | 0,00% |
Verint Systems Inc. | 28,00 | 28,60 | 0 | 0 | 0,00% |
Verisign Inc. | 158,45 | 159,70 | 102 | 7 | -1,99% |
Verisk Analytics Inc. Cl.A | 203,60 | 204,40 | 63 | 4 | -1,01% |
Veritone Inc | 3,004 | 3,134 | 1 762 | 5 | -1,20% |
Verizon Communications Inc. | 37,025 | 37,195 | 15 707 | 76 | -0,74% |
Vermilion Energy Inc. | 10,765 | 10,855 | 35 | 1 | -1,85% |
Verona Pharma PLC ADRs | 14,10 | 14,90 | 0 | 0 | 0,00% |
Verra Mobility Corp. Cl. A | 21,60 | 22,60 | 0 | 0 | 0,00% |
Verrica Pharmaceuticals Inc. | 6,415 | 6,615 | 0 | 0 | 0,00% |
VERSES AI Inc. Cl.A | 0,64 | 0,6715 | 9 961 | 10 | -2,48% |
Vertex Energy Inc. | 1,195 | 1,232 | 9 853 | 5 | -1,03% |
Vertex Inc. Cl.A | 26,80 | 27,80 | 0 | 0 | 0,00% |
Vertex Pharmaceuticals Inc. | 366,40 | 369,80 | 297 | 25 | -0,60% |
Vertical Aerospace Ltd. | 0,689 | 0,726 | 82 | 2 | +0,14% |
Vertiv Holdings Co. | 86,71 | 87,59 | 5 590 | 79 | -1,33% |
Veru Inc. | 1,237 | 1,322 | 5 710 | 6 | +7,34% |
Vestas Wind Systems AS | 24,97 | 25,16 | 11 751 | 41 | +1,53% |
VGP N.V. | 101,80 | 102,00 | 0 | 0 | 0,00% |
Viad Corp. | 31,40 | 33,20 | 0 | 0 | 0,00% |
Viaplay Group AB | 0,0661 | 0,0699 | 30 761 | 3 | +11,09% |
Viasat Inc. | 14,775 | 15,05 | 0 | 0 | 0,00% |
Viatris Inc. | 10,78 | 10,915 | 3 413 | 22 | -1,23% |
Viavi Solutions Inc. | 7,40 | 7,45 | 245 | 1 | -2,00% |
VIB Vermögen AG | 10,90 | 11,22 | 4 510 | 15 | -1,07% |
Vici Properties Inc. | 26,35 | 27,16 | 671 | 17 | -1,68% |
Vicinity Centres Ltd. | 1,093 | 1,2328 | 0 | 0 | 0,00% |
Vicinity Motor Corp. | 0,626 | 0,678 | 8 900 | 3 | -2,75% |
Vicor Corp. | 30,22 | 30,50 | 0 | 0 | 0,00% |
Vicore Pharma Holding AB | 1,502 | 1,532 | 0 | 0 | 0,00% |
Victoria Gold Corp. | 4,65 | 4,756 | 9 524 | 18 | -4,08% |
Victoria's Secret & Co. | 16,47 | 16,585 | 0 | 0 | 0,00% |
Victory Battery Metals Corp. | 0,0286 | 0,0364 | 1 250 | 1 | -7,98% |
Victory Capital Holdings Inc. Cl.A | 47,20 | 48,00 | 0 | 0 | 0,00% |
Victory Square Technolog. |
0,0674 | 0,079 | 0 | 0 | 0,00% |
Vidrala S.A. | 98,00 | 98,90 | 11 | 1 | -0,20% |
Vienna Insurance Group | 29,15 | 29,25 | 4 934 | 14 | -0,17% |
Viking Therapeutics Inc. | 74,18 | 74,94 | 5 547 | 92 | +6,23% |
Village Farms Internat. Inc. | 1,42 | 1,456 | 16 348 | 14 | +18,11% |
Villeroy & Boch AG VZ | 16,80 | 17,25 | 3 512 | 32 | -1,74% |
Vimeo Inc. | 3,32 | 3,42 | 100 | 1 | +0,59% |
VinaCapital Vietnam Opp.Fd.Ltd | 5,48 | 5,62 | 0 | 0 | 0,00% |
VINCI S.A. | 109,90 | 109,95 | 2 756 | 62 | -1,03% |
Vinfast Auto Pte. Ltd | 2,384 | 2,441 | 5 860 | 8 | -5,51% |
Vintage Wine Estates Inc. | 0,1764 | 0,21 | 12 100 | 2 | -1,77% |
Viper Energy Inc. | 35,40 | 36,00 | 0 | 0 | 0,00% |
Vipshop Holdings Ltd. | 14,00 | 14,30 | 1 050 | 2 | -4,73% |
Viracta Therapeutics Inc. | 0,745 | 0,78 | 0 | 0 | 0,00% |
Virgin Galactic Holdings Inc. | 0,8124 | 0,8289 | 6 476 | 13 | -2,87% |
Virgin Money UK PLC CDIS | 2,28 | 2,42 | 50 | 1 | 0,00% |
Viridian Therapeutics Inc. | 12,10 | 12,70 | 0 | 0 | 0,00% |
VirTra Inc. | 14,60 | 14,90 | 200 | 1 | -3,57% |
Virtu Financial Inc. Shares A | 20,20 | 20,40 | 0 | 0 | 0,00% |
Virtus Investment Partners Inc | 202,00 | 210,00 | 0 | 0 | 0,00% |
VISA Inc. | 251,35 | 252,10 | 7 196 | 304 | -0,63% |
Viscofan S.A. | 59,40 | 59,50 | 8 | 1 | -2,30% |
Viscom AG | 5,74 | 5,82 | 2 421 | 9 | +2,47% |
Vishay Intertechnology Inc. | 21,51 | 21,86 | 18 | 1 | -0,05% |
Vision Lithium Inc. | 0,02 | 0,0245 | 0 | 0 | 0,00% |
Vista Gold Corp. | 0,452 | 0,4785 | 119 962 | 13 | -8,94% |
Vista Oil & Gas S.A.B. de C.V. | 40,40 | 40,60 | 0 | 0 | 0,00% |
Vista Outdoor Inc. | 32,55 | 33,20 | 15 | 1 | +0,61% |
Visteon Corp. | 103,00 | 104,00 | 0 | 0 | 0,00% |
Vistra Corp. | 70,72 | 71,42 | 269 | 8 | -0,94% |
Vistry Group PLC | 14,00 | 14,23 | 2 971 | 6 | +0,57% |
Vita 34 AG | 4,78 | 5,10 | 20 | 1 | +0,99% |
Vital Battery Metals Inc. | 0,0964 | 0,104 | 8 085 | 5 | -9,49% |
Vital Energy Inc. | 49,60 | 49,80 | 325 | 3 | -5,14% |
Vital Farms Inc. | 24,80 | 25,40 | 1 687 | 6 | -6,40% |
Vital Metals Ltd. | 0,0022 | 0,0033 | 0 | 0 | 0,00% |
Vitec Software Group AB | 44,44 | 44,66 | 25 | 1 | +0,18% |
Vitesco Technologies Group AG | 63,45 | 64,00 | 591 | 16 | -2,22% |
Vitrolife AB | 13,90 | 14,03 | 0 | 0 | 0,00% |
Vivani Medical Inc. | 1,48 | 1,56 | 0 | 0 | 0,00% |
Vivendi S.A. | 9,502 | 9,54 | 3 391 | 9 | -3,21% |
VivoPower International PLC | 3,54 | 3,76 | 1 000 | 3 | +3,83% |
Vivoryon Therapeutics N.V. | 0,658 | 0,665 | 176 653 | 74 | -13,61% |
VIZIO Holding Corp. Cl.A | 9,85 | 10,00 | 0 | 0 | 0,00% |
Vizsla Copper Corp. | 0,0616 | 0,0714 | 5 000 | 1 | +13,77% |
Vizsla Silver Corp. | 1,208 | 1,25 | 7 190 | 11 | -5,07% |
VNET Group Inc. | 1,55 | 1,63 | 450 | 1 | -2,48% |
Vodacom Group Ltd. | 4,38 | 4,66 | 0 | 0 | 0,00% |
Vodafone Group PLC | 0,7888 | 0,7932 | 2 279 101 | 199 | -2,61% |
Vodafone Group PLC Spons.ADRs | 7,75 | 8,00 | 5 590 | 4 | -0,61% |
voestalpine AG | 24,98 | 25,02 | 1 180 | 26 | -2,26% |
Volcanic Gold Mines Inc. | 0,109 | 0,129 | 10 000 | 1 | +3,28% |
Volex PLC | 3,78 | 3,84 | 0 | 0 | 0,00% |
Volkswagen AG | 132,80 | 133,50 | 8 352 | 166 | -4,51% |
Volkswagen AG VZ | 115,60 | 116,05 | 334 247 | 3 765 | -3,73% |
Volt Lithium Corp. | 0,1845 | 0,207 | 0 | 0 | 0,00% |
Volt Resources Ltd. | 0,0004 | 0,005 | 0 | 0 | 0,00% |
Voltabox AG | 1,11 | 1,25 | 367 | 4 | -0,81% |
Volue ASA | 2,385 | 2,415 | 0 | 0 | 0,00% |
Volvo (publ), AB | 24,64 | 24,74 | 536 | 5 | -0,72% |
Volvo Car AB | 2,918 | 2,949 | 5 768 | 6 | -2,49% |
Volvo, AB B | 23,87 | 23,97 | 623 | 9 | -1,48% |
Vonovia SE | 26,94 | 27,08 | 470 494 | 1 959 | +3,43% |
Vontier Corp. | 38,01 | 38,12 | 0 | 0 | 0,00% |
Vornado Realty Trust | 24,35 | 24,47 | 0 | 0 | 0,00% |
Vortex Energy Corp. | 0,13 | 0,135 | 146 356 | 48 | +2,67% |
Vossloh AG | 45,30 | 45,60 | 4 158 | 25 | +0,44% |
Vow ASA | 0,535 | 0,536 | 1 722 | 6 | +1,51% |
Vow Green Metals AS | 0,14 | 0,1455 | 3 750 | 2 | +4,17% |
Voya Financial Inc. | 63,50 | 64,00 | 0 | 0 | 0,00% |
Voyager Therapeutics Inc. | 7,155 | 7,46 | 0 | 0 | 0,00% |
VPower Group Intl. Hldngs Ltd. | 0,0325 | 0,037 | 0 | 0 | 0,00% |
VSBLTY Groupe Technolog. |
0,0694 | 0,0806 | 299 | 1 | +7,34% |
Vulcan Energy Resources Ltd. | 2,02 | 2,062 | 120 931 | 94 | -3,91% |
Vulcan Materials Co. | 240,00 | 242,00 | 0 | 0 | 0,00% |
Vulcan Minerals Inc. | 0,094 | 0,107 | 0 | 0 | 0,00% |
VusionGroup S.A. | 152,10 | 153,50 | 1 799 | 73 | +15,26% |
Vuzix Corp. | 1,23 | 1,271 | 1 000 | 1 | -2,76% |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.04.2024 @ 22:00:00
Letzte Aktualisierung:
30.04.2024 @ 22:00:00