alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Nabaltec AG 15,05 15,20 107 3 -0,33%
Nabors Industries Ltd. 66,00 67,00 0 0 0,00%
Nacon S.A. 1,146 1,152 44 1 +0,52%
NagaCorp. Ltd. 0,491 0,532 0 0 0,00%
Nagarro SE 71,45 71,75 190 4 +1,78%
Naked Wines PLC 0,584 0,632 0 0 0,00%
NAKIKI SE 5,85 5,90 19 957 67 +4,42%
Nanalysis Scientific Corp. 0,268 0,296 0 0 0,00%
Nano One Materials Corp. 1,228 1,254 18 464 17 +5,56%
Nanobiotix S.A. 5,495 5,515 0 0 0,00%
Nanoco Group PLC 0,218 0,226 0 0 0,00%
NanoDimension Ltd. 2,28 2,30 9 1 +1,77%
NanoRepro AG 1,82 1,825 962 4 +0,83%
Nanoviricides Inc. 1,03 1,08 0 0 0,00%
NanoXplore Inc. 1,642 1,736 0 0 0,00%
Napco Security Technologie.Inc 37,69 38,08 183 3 -0,37%
Nasdaq Inc. 55,72 56,07 53 7 -0,25%
Naspers Ltd. 182,00 185,00 180 7 +5,06%
Nat.Storage Affiliates Trust 32,94 33,43 0 0 0,00%
Natera Inc. 87,00 88,50 2 1 +1,14%
National Australia Bank Ltd. 20,655 20,86 1 090 5 +2,60%
National Bank of Canada 76,00 76,12 1 1 +0,93%
National Bank of Greece S.A. 7,694 7,772 1 162 6 +0,55%
National Beverage Corp. 41,80 42,00 0 0 0,00%
National Grid PLC 12,60 12,80 356 5 +0,81%
National Vision Holdings Inc. 16,50 16,60 0 0 0,00%
Natural Cool Holdings Ltd 0,0265 0,038 0 0 0,00%
Natural Gas Services Group Inc 20,60 21,20 0 0 0,00%
Naturgy Energy Group, S.A. 23,86 23,88 15 5 +1,96%
NatWest Group PLC 3,559 3,599 1 478 3 +0,11%
Navient Corp. 14,30 14,40 0 0 0,00%
Navigator Company S.A., The 4,166 4,192 25 3 0,00%
Navigator Holdings Ltd. 14,00 14,20 0 0 0,00%
nCino Inc. New 28,00 28,20 0 0 0,00%
NCR Voyix Corp. 11,30 11,40 0 0 0,00%
NEC Corp. 66,80 67,28 1 1 -0,97%
Neinor Homes SA 10,54 10,62 87 2 +1,15%
Nekkar ASA 0,782 0,796 0 0 0,00%
Nektar Therapeutics 1,586 1,639 14 914 13 +12,46%
NEL ASA  0,4343 0,4354 839 990 157 +1,94%
Nemetschek SE 81,30 81,40 1 231 24 -2,10%
NEO Battery Materials Ltd. 0,094 0,103 205 1 +3,00%
Neo Performance Materials 3,79 4,01 25 1 +2,96%
Neobo Fastigheter AB 1,3475 1,3655 0 0 0,00%
NEOEN S.A. 29,06 29,10 142 8 +1,67%
NeoGenomics Inc. 13,00 13,10 200 1 0,00%
Neometals Ltd. 0,0636 0,0724 10 854 5 +10,57%
Neotech Metals Corp. 0,249 0,2566 10 889 10 0,00%
Nepra Foods Inc. ./. ./. 0 0 0,00%
Neptune Digital Assets Corp. 0,201 0,205 5 098 2 -0,49%
NerdWallet Inc. Cl.A 12,20 12,40 0 0 0,00%
Neste Oyj 21,48 21,54 4 266 22 +0,23%
Nestlé S.A (Spons.ADRs) 93,80 94,20 221 11 -1,06%
net digital AG 2,54 2,70 0 0 0,00%
NetApp Inc. 94,01 94,94 13 2 -1,17%
Netcompany Group A/S 35,04 35,10 4 1 +1,29%
NetDragon Websoft Inc. 1,317 1,381 8 1 +6,25%
NetEase Inc. 17,60 18,00 20 1 +1,68%
NetEase Inc.(Sp. ADRs) 89,50 90,00 56 4 +2,27%
Netflix.com Inc. 517,10 517,70 824 57 +0,35%
Netfonds AG vink.Namens-Aktien o.N. 43,20 44,20 163 2 +0,46%
Netgear Inc. 11,50 12,30 0 0 0,00%
NetList Inc. 1,245 1,295 23 1 +1,57%
Netscout Systems Inc. 18,50 18,60 0 0 0,00%
Netstreit Corp. ./. ./. 0 0 0,00%
Network Internat. Hldg Ltd. 4,59 4,67 0 0 0,00%
NeuBase Therapeutics Inc. 0,3768 0,4002 0 0 0,00%
Neurocrine Biosciences Inc. 132,85 134,20 1 1 +4,00%
Nevada Copper Corp. 0,0744 0,0822 0 0 0,00%
Nevada Lithium Resources Inc. 0,107 0,118 100 1 -6,55%
Nevro Corp. 9,65 9,80 0 0 0,00%
New China Life Insurance Co. 1,84 1,94 65 1 +8,38%
New Fortress Energy Inc. 24,07 24,55 101 2 -0,24%
New Found Gold Corp. 3,25 3,345 0 0 0,00%
New Gold Inc. 1,7005 1,771 2 800 3 +9,07%
New Hope Corp. Ltd. 2,844 2,893 144 3 +4,94%
New Horizon Health Ltd. ./. ./. 0 0 0,00%
New Mountain Finance Corp. 11,51 12,18 4 1 +3,23%
New Oriental Educat.&Techn.Grp 7,10 7,30 0 0 0,00%
New Oriental Educat.&Techn.Grp Spons ADRs 71,50 73,00 11 2 +1,38%
New Work SE 59,80 60,40 1 1 +1,17%
New World Development Co. Ltd. 1,03 1,06 0 0 0,00%
New World Resources Ltd. 0,017 0,027 0 0 0,00%
New World Solutions Inc. 0,0091 0,0145 0 0 0,00%
New York Community Bancorp Inc 3,04 3,096 7 247 10 +22,68%
New York Mortgage Trust Inc. 6,25 6,40 0 0 0,00%
New York Times Co. 40,42 40,68 101 4 +0,69%
NewAmsterdam Pharma Company NV 20,40 20,80 0 0 0,00%
Newcore Gold Ltd. 0,21 0,219 0 0 0,00%
Newegg Commerce Inc. 0,742 0,771 0 0 0,00%
Newell Brands Inc. 7,184 7,29 157 3 -3,49%
Newlat Food S.p.A. 5,85 5,92 0 0 0,00%
Newmont Corp. 37,94 37,955 7 547 55 -0,32%
Newmont Corp. 37,80 38,00 148 1 0,00%
Newpark Resources Inc. 6,45 6,50 0 0 0,00%
Newron Pharmaceuticals S.p.A. 8,15 8,34 22 192 106 +0,60%
News Corp. 23,00 23,20 0 0 0,00%
News Corp. 23,00 23,60 1 1 +0,87%
News Corp. NEW Shares A 22,20 22,40 0 0 0,00%
NewtekOne Inc. 9,975 10,12 1 1 -0,10%
Nexans S.A. 99,45 99,60 43 5 +0,50%
Nexe Innovations Inc. 0,182 0,1995 0 0 0,00%
NexGen Energy Ltd. 7,356 7,53 1 132 10 +3,62%
Nexi S.p.A. 5,51 5,534 0 0 0,00%
Nexity 10,60 10,64 99 2 +2,48%
Nexon Co. Ltd 14,60 15,00 0 0 0,00%
Nexoptic Technology Corp. 0,0165 0,023 4 105 1 +48,39%
Nexstar Media Group Inc. 151,00 151,40 3 1 +0,73%
Next Group PLC 105,80 107,40 1 1 +1,51%
NextCure Inc. 1,262 1,298 0 0 0,00%
NextDecade Corp. 5,896 6,062 0 0 0,00%
Nextech3D.AI Corp. 0,0776 0,0858 0 0 0,00%
Nextera Energy Inc. 64,05 64,24 2 152 62 +2,28%
NextGen Food Robotics Corp. 0,111 0,1328 2 569 5 -0,32%
Nextleaf Solutions Ltd. 0,086 0,105 0 0 0,00%
Nextsource Materials Inc. 0,432 0,4535 4 546 3 -2,89%
Nexus AG 51,40 51,60 98 7 0,00%
Nexus Uranium Corp. 0,365 0,385 117 715 32 -2,04%
NFON AG 6,20 6,35 300 2 -2,36%
NFT Technologies Inc. 0,0105 0,019 5 000 1 +23,33%
NG Energy International Corp. 0,552 0,578 18 1 +1,05%
NGEx Minerals Ltd. 6,47 6,84 50 1 +3,48%
NGK Insulators Ltd. 12,60 12,90 0 0 0,00%
NGX Ltd. 0,0924 0,0998 99 969 4 +5,73%
NH Foods Ltd. 30,80 31,60 0 0 0,00%
NH Hotel Group S.A. 4,11 4,135 25 3 -0,37%
NIBE Industrier AB 4,31 4,335 16 462 30 -1,16%
NICE Ltd. 206,00 208,00 5 1 -1,90%
Nichirei Corp. 23,60 24,20 0 0 0,00%
Nickel 28 Capital Corp. 0,399 0,418 0 0 0,00%
Nickel Creek Platinum Ltd. 0,0095 0,015 3 112 1 +20,00%
Nickel Industries Ltd. 0,555 0,60 93 1 +1,69%
Nicola Mining Inc. 0,172 0,189 0 0 0,00%
Nidec Corp. 43,33 44,00 1 047 10 -0,53%
niiio finance group AG 0,565 0,595 4 000 2 -6,25%
NIKE Inc. 85,11 85,19 6 914 198 -1,47%
Nikola Corp. 0,5728 0,5811 61 884 49 -1,82%
Nikon Corp. 9,712 9,902 2 1 +1,90%
Nimy Resources Limited 0,0246 0,0262 40 463 1 -0,76%
Nine Dragons Paper Hldgs Ltd. 0,42 0,434 0 0 0,00%
Nine Energy Service Inc. 1,94 1,989 0 0 0,00%
Nine Mile Metals Ltd. 0,0535 0,062 0 0 0,00%
Nintendo Co. Ltd. 45,36 45,59 845 22 -1,37%
Nio Inc. ADRs 5,15 5,18 332 683 434 +16,93%
Nio Inc. Cl. A 5,136 5,264 22 560 39 +17,76%
Niocorp Developments Ltd. 1,814 1,932 1 900 5 +0,42%
Nippon Electric Glass Co. Ltd. 22,00 22,40 0 0 0,00%
Nippon Gas Co. Ltd. 14,40 14,70 0 0 0,00%
Nippon Paper Industries Co.Ltd 6,50 6,60 0 0 0,00%
Nippon Sanso Holdings Corp. 27,90 28,48 16 2 +1,50%
Nippon Sheet Glass Co. Ltd. 3,10 3,18 0 0 0,00%
Nippon Steel Corp. 20,655 20,88 11 2 +0,46%
Nippon Tel. and Tel. Corp. 1,0118 1,034 3 636 3 +0,28%
Nippon Yusen K.K. (NYK Line) 26,015 26,545 2 1 +0,47%
NISOURCE Inc. 26,20 26,40 0 0 0,00%
Nissan Chemical Corp. 32,00 32,80 0 0 0,00%
Nissan Motor Co. Ltd. 3,4475 3,482 35 1 +2,49%
Nisshin Seifun Group Inc. 12,40 12,70 0 0 0,00%
Nissin Foods Holdings Co. Ltd. 25,00 25,40 0 0 0,00%
Nissui Corp. 5,70 5,80 0 0 0,00%
Nitto Denko Corp. 76,50 78,00 0 0 0,00%
Niu Technologies 2,13 2,17 2 421 4 +0,47%
NKT A/S 76,15 76,20 214 7 -2,69%
NMI Holdings Inc. 29,40 29,80 0 0 0,00%
NN Group N.V. 43,21 43,23 2 445 37 +0,28%
NNN REIT Inc. 38,11 38,40 25 2 +0,92%
Noah Holdings Ltd Spons ADRs 11,20 11,50 300 1 -3,39%
Nokia Corp. 3,456 3,457 9 741 19 +1,15%
Nokia Corp. Sp.ADRs 3,44 3,48 2 900 2 -0,58%
Nokian Renkaat Oyj 8,062 8,068 27 078 9 -1,22%
Nomura Holdings Inc. 5,268 5,348 2 120 4 +0,38%
Nomura Holdings Inc. ADRs 5,35 5,55 0 0 0,00%
NongFu Spring Co. Ltd. 5,70 5,75 0 0 0,00%
Noodles & Co. Reg.Shares A 1,43 1,47 0 0 0,00%
Noram Drilling Company A.S. 3,415 3,465 0 0 0,00%
Noram Lithium Corp. 0,1055 0,1195 15 932 12 +8,48%
Noratis AG 5,30 5,50 280 1 +0,93%
NorCom Information Techn.KGaA 6,72 6,96 507 3 -0,85%
Nord Precious Metals Mini.inc. 0,0173 0,0274 567 1 +24,55%
Nordea Bank Abp 11,015 11,025 1 521 103 +0,05%
Nordex AG  13,21 13,24 36 529 127 +0,08%
Nordic American Tankers Ltd. 3,584 3,656 592 3 -1,95%
Nordic Mining ASA 1,7588 1,7704 3 444 4 +2,30%
Nordic Paper Holding AB 4,778 4,80 7 720 13 -0,54%
Nordic Semiconductor ASA 10,815 10,82 116 2 +0,92%
Nordson Corp. 241,80 245,40 2 2 +1,20%
Nordstrom Inc. 17,352 17,768 1 1 -0,38%
Norfolk Southern Corp. 214,00 216,00 2 1 -0,93%
NORMA Group SE 18,64 18,74 491 7 -0,54%
Norse Atlantic ASA 0,715 0,736 0 0 0,00%
Norsk Hydro ASA 5,824 5,826 4 939 11 -0,07%
North Energy ASA 0,1855 0,1915 135 1 +3,17%
North Peak Resources Ltd. 0,69 0,725 0 0 0,00%
Northam Platinum Holdings Ltd 6,35 6,45 0 0 0,00%
Northern Data AG 25,60 25,75 4 808 64 -0,39%
Northern Dynasty Minls Ltd. 0,2732 0,2942 452 2 +1,77%
Northern Graphite Corp. 0,0756 0,0878 5 444 2 -4,99%
Northern Minerals Ltd. 0,0176 0,0188 0 0 0,00%
Northern Oil and Gas Inc. 36,82 37,37 1 1 -2,43%
Northern Star Resources Ltd. 8,893 8,987 312 3 +0,21%
Northern Trust Corp. 77,50 78,00 2 2 0,00%
Northland Power Inc. 14,43 14,68 179 4 +2,41%
Northrop Grumman Corp. 452,60 455,90 119 13 +0,31%
Northwest Biotherapeutics Inc. 0,414 0,446 500 1 -7,31%
Northwest Natural Holding Co. 35,30 35,98 3 1 +0,45%
Norwegian Air Shuttle ASA 1,222 1,226 27 911 9 -1,13%
Norwegian Cruise Line Holdings 15,252 15,412 22 709 91 -13,04%
NOS, SGPS, S.A. 3,245 3,28 82 7 +1,71%
Nouveau Monde Graphite Inc. 1,856 1,91 0 0 0,00%
NOV Inc. 17,07 17,32 0 0 0,00%
Nova Cannabis Inc. 0,89 0,935 22 1 -3,11%
Nova Lifestyle Inc. 2,26 2,36 0 0 0,00%
Nova Ltd. 157,00 158,00 0 0 0,00%
Nova Minerals Ltd. 0,1625 0,1795 0 0 0,00%
Novabay Pharmaceuticals Inc. 0,0805 0,087 0 0 0,00%
Novacyt 0,848 0,865 0 0 0,00%
Novagold Resources Inc. 2,782 2,858 0 0 0,00%
Novanta Inc. 146,00 147,00 0 0 0,00%
Novartis AG (Sp.ADRs) 91,20 91,40 146 5 +0,22%
Novavax Inc.  4,17 4,236 25 268 49 +4,30%
Novem Group S.A. 5,90 5,96 1 019 3 +1,01%
Novo Resources Corp. 0,0916 0,0992 270 1 -6,16%
Novo-Nordisk AS 118,62 118,66 45 759 727 -2,05%
Novo-Nordisk AS ADRs 118,50 119,00 7 869 121 -1,24%
Novocure Ltd. 11,72 12,07 0 0 0,00%
Novonesis A/S 51,98 52,10 666 8 +1,16%
Novonix Ltd. 0,5005 0,5265 0 0 0,00%
NRG Energy Inc. 68,86 69,54 163 5 +1,12%
NRW Holdings Ltd. 1,67 1,70 0 0 0,00%
NRX Pharmaceuticals Inc. ./. ./. 0 0 0,00%
NSI N.V. 17,82 17,96 0 0 0,00%
NSK Ltd. 5,00 5,15 0 0 0,00%
NTAW Holdings Ltd. 0,314 0,324 1 572 1 +1,89%
NTN Corp. 1,80 1,89 0 0 0,00%
NTT Data Corp. 14,60 14,80 28 1 +2,78%
Nu Holdings Ltd. 10,08 10,318 2 915 21 +1,42%
Nu Skin Enterprises Inc. 11,00 11,10 25 3 0,00%
Nucana PLC Sp.ADRs 3,66 3,78 0 0 0,00%
Nucor Corp. 156,30 158,64 2 1 +0,27%
Nufarm Ltd. 3,10 3,18 0 0 0,00%
NuGen Medical Devices Inc. 0,0684 0,0732 93 706 10 +0,88%
Nukkleus Inc. ./. ./. 0 0 0,00%
Numinus Wellness Inc. 0,0437 0,0584 0 0 0,00%
NURAN Wireless Inc. 0,083 0,0906 0 0 0,00%
NurExone Biologic Inc. 0,402 0,418 16 598 12 -0,95%
Nutanix Inc. CL A 56,84 57,54 240 6 +0,42%
Nutrien Ltd 48,99 49,47 209 2 -0,10%
Nuvei Corp. 29,60 30,60 0 0 0,00%
Nuvista Energy Ltd. 8,35 8,40 0 0 0,00%
Nuwellis Inc. 0,1234 0,1336 0 0 0,00%
NVE Corp. 75,50 76,50 0 0 0,00%
Nvidia Corp.  787,40 788,10 27 326 1 075 -2,95%
NVR Inc. 6 950,00 7 000,00 1 1 0,00%
NXP Semiconductors NV 235,00 238,00 75 7 -2,08%
Nynomic AG 29,70 30,40 531 6 +1,01%
NÜRNBERGER Beteiligungs-AG 66,50 67,50 219 8 +0,76%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)