thyssenkrupp AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
113
351
4,937
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 10:08:01,776 | 1 200 | 4,987 | |
1 200 | 4,987 | |||
1 200 | 4,987 | |||
17.05.2024 | 10:06:52,613 | 900 | 4,982 | |
900 | 4,982 | |||
900 | 4,982 | |||
17.05.2024 | 10:06:02,990 | 800 | 4,979 | |
800 | 4,979 | |||
800 | 4,979 | |||
17.05.2024 | 10:05:48,729 | 1 200 | 4,98 | |
1 200 | 4,98 | |||
1 200 | 4,98 | |||
17.05.2024 | 10:03:10,606 | 230 | 4,98 | |
230 | 4,98 | |||
230 | 4,98 | |||
17.05.2024 | 10:02:14,423 | 1 000 | 4,985 | |
1 000 | 4,985 | |||
1 000 | 4,985 | |||
17.05.2024 | 10:01:12,970 | 50 | 4,982 | |
50 | 4,982 | |||
50 | 4,982 | |||
17.05.2024 | 09:55:34,070 | 94 | 4,98 | |
94 | 4,98 | |||
94 | 4,98 | |||
17.05.2024 | 09:54:49,775 | 150 | 4,981 | |
150 | 4,981 | |||
150 | 4,981 | |||
17.05.2024 | 09:54:13,709 | 500 | 4,988 | |
500 | 4,988 | |||
500 | 4,988 | |||
17.05.2024 | 09:54:13,207 | 1 000 | 4,984 | |
1 000 | 4,984 | |||
1 000 | 4,984 | |||
17.05.2024 | 09:52:31,922 | 250 | 4,98 | |
250 | 4,98 | |||
250 | 4,98 | |||
17.05.2024 | 09:51:42,402 | 1 200 | 4,978 | |
1 200 | 4,978 | |||
1 200 | 4,978 | |||
17.05.2024 | 09:51:16,035 | 100 | 4,978 | |
100 | 4,978 | |||
100 | 4,978 | |||
17.05.2024 | 09:50:39,897 | 35 | 4,973 | |
35 | 4,973 | |||
35 | 4,973 | |||
17.05.2024 | 09:49:31,728 | 50 | 4,975 | |
50 | 4,975 | |||
50 | 4,975 | |||
17.05.2024 | 09:48:42,370 | 2 100 | 4,975 | |
2 100 | 4,975 | |||
2 100 | 4,975 | |||
17.05.2024 | 09:48:41,955 | 500 | 4,975 | |
500 | 4,975 | |||
500 | 4,975 | |||
17.05.2024 | 09:48:41,160 | 27 | 4,974 | |
27 | 4,974 | |||
27 | 4,974 | |||
17.05.2024 | 09:44:42,701 | 1 000 | 4,973 | |
1 000 | 4,973 | |||
1 000 | 4,973 | |||
17.05.2024 | 09:41:22,896 | 1 000 | 4,96 | |
1 000 | 4,96 | |||
1 000 | 4,96 | |||
17.05.2024 | 09:41:20,309 | 80 | 4,957 | |
80 | 4,957 | |||
80 | 4,957 | |||
17.05.2024 | 09:39:53,108 | 4 800 | 4,956 | |
4 800 | 4,956 | |||
4 800 | 4,956 | |||
17.05.2024 | 09:39:41,391 | 3 200 | 4,956 | |
100 | 4,956 | |||
3 100 | 4,956 | |||
2 000 | 4,956 | |||
1 200 | 4,956 | |||
17.05.2024 | 09:38:26,641 | 2 100 | 4,956 | |
2 100 | 4,956 | |||
2 100 | 4,956 | |||
17.05.2024 | 09:38:13,621 | 1 | 4,961 | |
1 | 4,961 | |||
1 | 4,961 | |||
17.05.2024 | 09:34:47,824 | 1 000 | 4,963 | |
1 000 | 4,963 | |||
1 000 | 4,963 | |||
17.05.2024 | 09:33:07,604 | 1 000 | 4,974 | |
1 000 | 4,974 | |||
1 000 | 4,974 | |||
17.05.2024 | 09:32:19,436 | 200 | 4,967 | |
200 | 4,967 | |||
200 | 4,967 | |||
17.05.2024 | 09:32:11,344 | 300 | 4,962 | |
300 | 4,962 | |||
300 | 4,962 | |||
17.05.2024 | 09:32:02,706 | 750 | 4,962 | |
750 | 4,962 | |||
750 | 4,962 | |||
17.05.2024 | 09:31:59,101 | 320 | 4,962 | |
320 | 4,962 | |||
320 | 4,962 | |||
17.05.2024 | 09:31:22,274 | 8 600 | 4,96 | |
8 600 | 4,96 | |||
8 600 | 4,96 | |||
17.05.2024 | 09:31:10,940 | 1 200 | 4,966 | |
1 200 | 4,966 | |||
1 200 | 4,966 | |||
17.05.2024 | 09:30:20,059 | 500 | 4,973 | |
500 | 4,973 | |||
500 | 4,973 | |||
17.05.2024 | 09:29:58,131 | 200 | 4,969 | |
200 | 4,969 | |||
200 | 4,969 | |||
17.05.2024 | 09:28:28,564 | 108 | 4,975 | |
108 | 4,975 | |||
108 | 4,975 | |||
17.05.2024 | 09:28:10,130 | 1 500 | 4,977 | |
1 500 | 4,977 | |||
1 500 | 4,977 | |||
17.05.2024 | 09:28:01,914 | 1 500 | 4,977 | |
1 500 | 4,977 | |||
1 500 | 4,977 | |||
17.05.2024 | 09:27:20,521 | 2 665 | 4,97 | |
2 665 | 4,97 | |||
2 665 | 4,97 | |||
17.05.2024 | 09:27:11,074 | 1 200 | 4,97 | |
1 200 | 4,97 | |||
1 200 | 4,97 | |||
17.05.2024 | 09:26:58,519 | 1 200 | 4,97 | |
1 000 | 4,97 | |||
200 | 4,97 | |||
1 200 | 4,97 | |||
17.05.2024 | 09:25:40,307 | 1 200 | 4,969 | |
1 200 | 4,969 | |||
1 200 | 4,969 | |||
17.05.2024 | 09:24:05,153 | 3 700 | 4,969 | |
3 700 | 4,969 | |||
3 700 | 4,969 | |||
17.05.2024 | 09:23:55,590 | 2 100 | 4,969 | |
2 100 | 4,969 | |||
2 100 | 4,969 | |||
17.05.2024 | 09:23:55,283 | 2 100 | 4,969 | |
2 100 | 4,969 | |||
2 100 | 4,969 | |||
17.05.2024 | 09:23:51,045 | 2 100 | 4,969 | |
2 100 | 4,969 | |||
2 100 | 4,969 | |||
17.05.2024 | 09:16:59,654 | 100 | 4,955 | |
100 | 4,955 | |||
100 | 4,955 | |||
17.05.2024 | 09:16:39,943 | 200 | 4,963 | |
200 | 4,963 | |||
200 | 4,963 | |||
17.05.2024 | 09:16:01,553 | 555 | 4,96 | |
555 | 4,96 | |||
555 | 4,96 | |||
17.05.2024 | 09:15:23,509 | 300 | 4,967 | |
300 | 4,967 | |||
300 | 4,967 | |||
17.05.2024 | 09:15:14,817 | 147 | 4,965 | |
147 | 4,965 | |||
147 | 4,965 | |||
17.05.2024 | 09:10:47,081 | 500 | 4,95 | |
500 | 4,95 | |||
500 | 4,95 | |||
17.05.2024 | 09:10:37,533 | 777 | 4,95 | |
777 | 4,95 | |||
777 | 4,95 | |||
17.05.2024 | 09:09:45,006 | 9 353 | 4,951 | |
9 353 | 4,951 | |||
9 353 | 4,951 | |||
17.05.2024 | 09:09:42,110 | 3 670 | 4,951 | |
3 670 | 4,951 | |||
3 670 | 4,951 | |||
17.05.2024 | 09:09:28,709 | 1 200 | 4,95 | |
1 200 | 4,95 | |||
1 200 | 4,95 | |||
17.05.2024 | 09:09:22,329 | 400 | 4,94 | |
400 | 4,94 | |||
400 | 4,94 | |||
17.05.2024 | 09:07:11,659 | 1 500 | 4,926 | |
1 500 | 4,926 | |||
1 500 | 4,926 | |||
17.05.2024 | 09:05:38,069 | 184 | 4,941 | |
184 | 4,941 | |||
184 | 4,941 | |||
17.05.2024 | 09:05:05,394 | 1 500 | 4,941 | |
1 500 | 4,941 | |||
1 500 | 4,941 | |||
17.05.2024 | 09:01:44,870 | 50 | 4,944 | |
50 | 4,944 | |||
50 | 4,944 | |||
17.05.2024 | 09:01:43,602 | 250 | 4,944 | |
250 | 4,944 | |||
250 | 4,944 | |||
17.05.2024 | 09:00:40,122 | 1 000 | 4,93 | |
1 000 | 4,93 | |||
1 000 | 4,93 | |||
17.05.2024 | 08:53:38,750 | 120 | 4,927 | |
120 | 4,927 | |||
120 | 4,927 | |||
17.05.2024 | 08:45:25,068 | 50 | 4,90 | |
50 | 4,90 | |||
50 | 4,90 | |||
17.05.2024 | 08:38:33,991 | 50 | 4,89 | |
50 | 4,89 | |||
50 | 4,89 | |||
17.05.2024 | 08:38:29,446 | 5 065 | 4,88 | |
500 | 4,88 | |||
3 437 | 4,88 | |||
1 628 | 4,88 | |||
500 | 4,88 | |||
4 065 | 4,88 | |||
17.05.2024 | 08:38:18,846 | 2 650 | 4,881 | |
2 650 | 4,881 | |||
1 650 | 4,881 | |||
500 | 4,881 | |||
500 | 4,881 | |||
17.05.2024 | 08:37:34,740 | 50 | 4,927 | |
50 | 4,927 | |||
50 | 4,927 | |||
17.05.2024 | 08:31:02,264 | 200 | 4,881 | |
200 | 4,881 | |||
200 | 4,881 | |||
17.05.2024 | 08:30:43,656 | 10 | 4,881 | |
10 | 4,881 | |||
10 | 4,881 | |||
17.05.2024 | 08:28:43,195 | 5 | 4,881 | |
5 | 4,881 | |||
5 | 4,881 | |||
17.05.2024 | 08:25:33,299 | 160 | 4,881 | |
160 | 4,881 | |||
160 | 4,881 | |||
17.05.2024 | 08:24:34,473 | 6 | 4,881 | |
6 | 4,881 | |||
6 | 4,881 | |||
17.05.2024 | 08:23:15,486 | 100 | 4,881 | |
100 | 4,881 | |||
100 | 4,881 | |||
17.05.2024 | 08:18:32,772 | 811 | 4,881 | |
811 | 4,881 | |||
811 | 4,881 | |||
17.05.2024 | 08:17:48,242 | 1 038 | 4,881 | |
700 | 4,881 | |||
338 | 4,881 | |||
1 038 | 4,881 | |||
17.05.2024 | 08:16:57,710 | 1 342 | 4,882 | |
1 342 | 4,882 | |||
700 | 4,882 | |||
142 | 4,882 | |||
500 | 4,882 | |||
17.05.2024 | 08:14:00,970 | 300 | 4,884 | |
300 | 4,884 | |||
300 | 4,884 | |||
17.05.2024 | 08:13:41,401 | 2 | 4,882 | |
2 | 4,882 | |||
2 | 4,882 | |||
17.05.2024 | 08:09:33,783 | 80 | 4,882 | |
80 | 4,882 | |||
30 | 4,882 | |||
50 | 4,882 | |||
17.05.2024 | 08:04:12,079 | 20 | 4,923 | |
20 | 4,923 | |||
20 | 4,923 | |||
17.05.2024 | 08:01:34,258 | 1 | 4,924 | |
1 | 4,924 | |||
1 | 4,924 | |||
17.05.2024 | 08:01:32,230 | 590 | 4,90 | |
390 | 4,90 | |||
200 | 4,90 | |||
590 | 4,90 | |||
17.05.2024 | 08:01:28,887 | 2 755 | 4,902 | |
30 | 4,902 | |||
30 | 4,902 | |||
30 | 4,902 | |||
28 | 4,902 | |||
15 | 4,902 | |||
10 | 4,902 | |||
1 200 | 4,902 | |||
1 500 | 4,902 | |||
1 500 | 4,902 | |||
100 | 4,902 | |||
3 | 4,902 | |||
1 014 | 4,902 | |||
50 | 4,902 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00