thyssenkrupp AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
493
389
4,95
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.05.2024 | 21:59:13,432 | 50 | 4,95 | |
| 50 | 4,95 | |||
| 50 | 4,95 | |||
| 06.05.2024 | 21:56:32,324 | 200 | 4,95 | |
| 200 | 4,95 | |||
| 200 | 4,95 | |||
| 06.05.2024 | 21:50:38,799 | 120 | 4,97 | |
| 120 | 4,97 | |||
| 70 | 4,97 | |||
| 50 | 4,97 | |||
| 06.05.2024 | 21:49:10,302 | 5 050 | 4,95 | |
| 2 050 | 4,95 | |||
| 3 000 | 4,95 | |||
| 5 050 | 4,95 | |||
| 06.05.2024 | 21:48:58,980 | 1 650 | 4,951 | |
| 1 650 | 4,951 | |||
| 1 650 | 4,951 | |||
| 06.05.2024 | 21:37:50,479 | 3 000 | 4,95 | |
| 2 950 | 4,95 | |||
| 3 000 | 4,95 | |||
| 50 | 4,95 | |||
| 06.05.2024 | 21:32:21,342 | 200 | 4,97 | |
| 200 | 4,97 | |||
| 200 | 4,97 | |||
| 06.05.2024 | 21:30:49,759 | 20 | 4,951 | |
| 20 | 4,951 | |||
| 20 | 4,951 | |||
| 06.05.2024 | 21:30:29,454 | 100 | 4,97 | |
| 50 | 4,97 | |||
| 50 | 4,97 | |||
| 100 | 4,97 | |||
| 06.05.2024 | 21:22:28,726 | 1 149 | 4,951 | |
| 1 149 | 4,951 | |||
| 1 149 | 4,951 | |||
| 06.05.2024 | 21:19:51,198 | 20 | 4,97 | |
| 20 | 4,97 | |||
| 20 | 4,97 | |||
| 06.05.2024 | 21:15:10,236 | 47 | 4,97 | |
| 47 | 4,97 | |||
| 47 | 4,97 | |||
| 06.05.2024 | 21:13:15,771 | 1 560 | 4,951 | |
| 1 560 | 4,951 | |||
| 1 560 | 4,951 | |||
| 06.05.2024 | 21:13:14,805 | 1 650 | 4,951 | |
| 1 650 | 4,951 | |||
| 1 650 | 4,951 | |||
| 06.05.2024 | 21:12:52,534 | 2 190 | 4,951 | |
| 300 | 4,951 | |||
| 2 190 | 4,951 | |||
| 240 | 4,951 | |||
| 1 650 | 4,951 | |||
| 06.05.2024 | 21:12:21,815 | 2 | 4,994 | |
| 2 | 4,994 | |||
| 2 | 4,994 | |||
| 06.05.2024 | 21:07:15,263 | 40 | 4,994 | |
| 40 | 4,994 | |||
| 40 | 4,994 | |||
| 06.05.2024 | 21:00:56,400 | 240 | 4,951 | |
| 200 | 4,951 | |||
| 240 | 4,951 | |||
| 40 | 4,951 | |||
| 06.05.2024 | 20:50:46,906 | 200 | 4,952 | |
| 200 | 4,952 | |||
| 200 | 4,952 | |||
| 06.05.2024 | 20:45:42,000 | 120 | 4,952 | |
| 120 | 4,952 | |||
| 70 | 4,952 | |||
| 50 | 4,952 | |||
| 06.05.2024 | 20:41:02,714 | 200 | 4,99 | |
| 200 | 4,99 | |||
| 200 | 4,99 | |||
| 06.05.2024 | 20:29:23,044 | 20 | 4,996 | |
| 20 | 4,996 | |||
| 20 | 4,996 | |||
| 06.05.2024 | 20:05:37,686 | 300 | 4,994 | |
| 100 | 4,994 | |||
| 300 | 4,994 | |||
| 200 | 4,994 | |||
| 06.05.2024 | 20:04:53,233 | 50 | 4,99 | |
| 50 | 4,99 | |||
| 50 | 4,99 | |||
| 06.05.2024 | 19:58:14,776 | 300 | 4,951 | |
| 300 | 4,951 | |||
| 300 | 4,951 | |||
| 06.05.2024 | 19:57:36,777 | 25 | 4,994 | |
| 25 | 4,994 | |||
| 25 | 4,994 | |||
| 06.05.2024 | 19:56:49,152 | 30 | 4,994 | |
| 30 | 4,994 | |||
| 30 | 4,994 | |||
| 06.05.2024 | 19:54:26,349 | 800 | 4,951 | |
| 50 | 4,951 | |||
| 460 | 4,951 | |||
| 90 | 4,951 | |||
| 800 | 4,951 | |||
| 200 | 4,951 | |||
| 06.05.2024 | 19:38:52,239 | 1 650 | 4,96 | |
| 1 650 | 4,96 | |||
| 1 650 | 4,96 | |||
| 06.05.2024 | 19:37:30,859 | 50 | 4,997 | |
| 50 | 4,997 | |||
| 50 | 4,997 | |||
| 06.05.2024 | 19:37:25,919 | 1 650 | 4,96 | |
| 1 650 | 4,96 | |||
| 1 650 | 4,96 | |||
| 06.05.2024 | 19:37:15,926 | 1 650 | 4,96 | |
| 1 650 | 4,96 | |||
| 1 650 | 4,96 | |||
| 06.05.2024 | 19:35:12,772 | 200 | 4,953 | |
| 200 | 4,953 | |||
| 200 | 4,953 | |||
| 06.05.2024 | 19:24:03,473 | 18 | 4,997 | |
| 18 | 4,997 | |||
| 18 | 4,997 | |||
| 06.05.2024 | 19:23:41,254 | 1 000 | 4,997 | |
| 1 000 | 4,997 | |||
| 1 000 | 4,997 | |||
| 06.05.2024 | 19:16:13,101 | 100 | 4,997 | |
| 100 | 4,997 | |||
| 100 | 4,997 | |||
| 06.05.2024 | 19:01:42,372 | 1 650 | 4,997 | |
| 1 650 | 4,997 | |||
| 1 650 | 4,997 | |||
| 06.05.2024 | 19:00:53,042 | 1 650 | 4,999 | |
| 1 650 | 4,999 | |||
| 1 650 | 4,999 | |||
| 06.05.2024 | 19:00:28,733 | 1 650 | 4,999 | |
| 1 650 | 4,999 | |||
| 1 650 | 4,999 | |||
| 06.05.2024 | 18:59:23,466 | 1 650 | 4,999 | |
| 1 190 | 4,999 | |||
| 1 650 | 4,999 | |||
| 460 | 4,999 | |||
| 06.05.2024 | 18:40:12,485 | 600 | 4,999 | |
| 460 | 4,999 | |||
| 140 | 4,999 | |||
| 600 | 4,999 | |||
| 06.05.2024 | 18:39:46,105 | 120 | 4,999 | |
| 120 | 4,999 | |||
| 120 | 4,999 | |||
| 06.05.2024 | 18:37:26,895 | 1 000 | 4,951 | |
| 460 | 4,951 | |||
| 540 | 4,951 | |||
| 1 000 | 4,951 | |||
| 06.05.2024 | 18:36:47,785 | 1 650 | 4,95 | |
| 1 650 | 4,95 | |||
| 1 650 | 4,95 | |||
| 06.05.2024 | 18:31:11,038 | 370 | 4,95 | |
| 370 | 4,95 | |||
| 370 | 4,95 | |||
| 06.05.2024 | 18:31:05,384 | 1 650 | 4,95 | |
| 1 650 | 4,95 | |||
| 1 650 | 4,95 | |||
| 06.05.2024 | 18:24:37,549 | 1 000 | 4,94 | |
| 950 | 4,94 | |||
| 50 | 4,94 | |||
| 1 000 | 4,94 | |||
| 06.05.2024 | 18:23:06,141 | 200 | 4,901 | |
| 200 | 4,901 | |||
| 150 | 4,901 | |||
| 50 | 4,901 | |||
| 06.05.2024 | 18:04:52,077 | 200 | 4,95 | |
| 200 | 4,95 | |||
| 71 | 4,95 | |||
| 129 | 4,95 | |||
| 06.05.2024 | 17:57:46,794 | 50 | 4,95 | |
| 50 | 4,95 | |||
| 50 | 4,95 | |||
| 06.05.2024 | 17:52:25,611 | 2 350 | 4,92 | |
| 1 650 | 4,92 | |||
| 2 350 | 4,92 | |||
| 700 | 4,92 | |||
| 06.05.2024 | 17:52:05,226 | 1 650 | 4,919 | |
| 1 650 | 4,919 | |||
| 1 650 | 4,919 | |||
| 06.05.2024 | 17:51:55,227 | 1 650 | 4,919 | |
| 1 650 | 4,919 | |||
| 1 650 | 4,919 | |||
| 06.05.2024 | 17:51:45,684 | 250 | 4,949 | |
| 220 | 4,949 | |||
| 30 | 4,949 | |||
| 250 | 4,949 | |||
| 06.05.2024 | 17:51:43,888 | 1 610 | 4,949 | |
| 1 500 | 4,949 | |||
| 60 | 4,949 | |||
| 1 610 | 4,949 | |||
| 50 | 4,949 | |||
| 06.05.2024 | 17:51:32,823 | 2 650 | 4,951 | |
| 1 650 | 4,951 | |||
| 1 000 | 4,951 | |||
| 2 650 | 4,951 | |||
| 06.05.2024 | 17:51:27,128 | 145 | 4,951 | |
| 145 | 4,951 | |||
| 145 | 4,951 | |||
| 06.05.2024 | 17:50:30,601 | 100 | 4,951 | |
| 100 | 4,951 | |||
| 100 | 4,951 | |||
| 06.05.2024 | 17:49:15,045 | 10 | 4,951 | |
| 10 | 4,951 | |||
| 10 | 4,951 | |||
| 06.05.2024 | 17:43:03,056 | 100 | 4,963 | |
| 100 | 4,963 | |||
| 100 | 4,963 | |||
| 06.05.2024 | 17:37:23,010 | 1 650 | 4,951 | |
| 1 650 | 4,951 | |||
| 1 650 | 4,951 | |||
| 06.05.2024 | 17:37:19,759 | 847 | 4,951 | |
| 300 | 4,951 | |||
| 847 | 4,951 | |||
| 547 | 4,951 | |||
| 06.05.2024 | 17:36:34,315 | 1 650 | 4,951 | |
| 1 650 | 4,951 | |||
| 1 650 | 4,951 | |||
| 06.05.2024 | 17:36:14,864 | 1 650 | 4,951 | |
| 1 650 | 4,951 | |||
| 1 650 | 4,951 | |||
| 06.05.2024 | 17:29:32,572 | 800 | 4,959 | |
| 800 | 4,959 | |||
| 800 | 4,959 | |||
| 06.05.2024 | 17:27:25,867 | 200 | 4,964 | |
| 200 | 4,964 | |||
| 200 | 4,964 | |||
| 06.05.2024 | 17:23:42,050 | 1 500 | 4,956 | |
| 1 500 | 4,956 | |||
| 1 500 | 4,956 | |||
| 06.05.2024 | 17:22:43,538 | 10 | 4,961 | |
| 10 | 4,961 | |||
| 10 | 4,961 | |||
| 06.05.2024 | 17:22:36,535 | 300 | 4,962 | |
| 300 | 4,962 | |||
| 300 | 4,962 | |||
| 06.05.2024 | 17:22:08,099 | 1 200 | 4,959 | |
| 1 200 | 4,959 | |||
| 1 200 | 4,959 | |||
| 06.05.2024 | 17:22:07,427 | 2 100 | 4,959 | |
| 2 100 | 4,959 | |||
| 2 100 | 4,959 | |||
| 06.05.2024 | 17:22:06,945 | 2 100 | 4,959 | |
| 2 100 | 4,959 | |||
| 2 100 | 4,959 | |||
| 06.05.2024 | 17:22:05,190 | 2 100 | 4,959 | |
| 2 100 | 4,959 | |||
| 2 100 | 4,959 | |||
| 06.05.2024 | 17:21:57,718 | 1 500 | 4,959 | |
| 1 500 | 4,959 | |||
| 1 500 | 4,959 | |||
| 06.05.2024 | 17:21:11,377 | 600 | 4,966 | |
| 600 | 4,966 | |||
| 600 | 4,966 | |||
| 06.05.2024 | 17:19:40,842 | 400 | 4,969 | |
| 400 | 4,969 | |||
| 400 | 4,969 | |||
| 06.05.2024 | 17:19:26,825 | 1 200 | 4,97 | |
| 1 200 | 4,97 | |||
| 1 200 | 4,97 | |||
| 06.05.2024 | 17:19:22,238 | 1 000 | 4,971 | |
| 1 000 | 4,971 | |||
| 1 000 | 4,971 | |||
| 06.05.2024 | 17:19:05,140 | 170 | 4,98 | |
| 170 | 4,98 | |||
| 120 | 4,98 | |||
| 50 | 4,98 | |||
| 06.05.2024 | 17:13:22,179 | 200 | 4,994 | |
| 200 | 4,994 | |||
| 200 | 4,994 | |||
| 06.05.2024 | 17:13:12,977 | 240 | 4,995 | |
| 240 | 4,995 | |||
| 240 | 4,995 | |||
| 06.05.2024 | 17:11:08,416 | 1 800 | 4,991 | |
| 1 800 | 4,991 | |||
| 1 800 | 4,991 | |||
| 06.05.2024 | 17:10:56,290 | 1 200 | 4,992 | |
| 1 200 | 4,992 | |||
| 1 200 | 4,992 | |||
| 06.05.2024 | 17:10:40,264 | 2 000 | 4,99 | |
| 2 000 | 4,99 | |||
| 2 000 | 4,99 | |||
| 06.05.2024 | 17:10:38,539 | 1 000 | 4,99 | |
| 1 000 | 4,99 | |||
| 1 000 | 4,99 | |||
| 06.05.2024 | 17:10:20,980 | 10 | 4,989 | |
| 10 | 4,989 | |||
| 10 | 4,989 | |||
| 06.05.2024 | 17:06:37,831 | 400 | 4,981 | |
| 400 | 4,981 | |||
| 400 | 4,981 | |||
| 06.05.2024 | 17:05:39,480 | 400 | 4,981 | |
| 400 | 4,981 | |||
| 400 | 4,981 | |||
| 06.05.2024 | 17:05:39,002 | 1 200 | 4,981 | |
| 1 200 | 4,981 | |||
| 1 200 | 4,981 | |||
| 06.05.2024 | 17:05:38,467 | 1 200 | 4,981 | |
| 1 200 | 4,981 | |||
| 1 200 | 4,981 | |||
| 06.05.2024 | 17:05:18,405 | 1 200 | 4,981 | |
| 1 200 | 4,981 | |||
| 1 200 | 4,981 | |||
| 06.05.2024 | 17:04:54,129 | 200 | 4,981 | |
| 200 | 4,981 | |||
| 200 | 4,981 | |||
| 06.05.2024 | 17:02:08,103 | 714 | 4,985 | |
| 714 | 4,985 | |||
| 714 | 4,985 | |||
| 06.05.2024 | 17:02:04,661 | 1 200 | 4,985 | |
| 1 200 | 4,985 | |||
| 1 200 | 4,985 | |||
| 06.05.2024 | 16:59:26,965 | 12 | 4,997 | |
| 12 | 4,997 | |||
| 12 | 4,997 | |||
| 06.05.2024 | 16:55:58,839 | 130 | 4,995 | |
| 130 | 4,995 | |||
| 130 | 4,995 | |||
| 06.05.2024 | 16:52:32,156 | 5 000 | 4,997 | |
| 5 000 | 4,997 | |||
| 5 000 | 4,997 | |||
| 06.05.2024 | 16:52:26,065 | 1 000 | 4,994 | |
| 1 000 | 4,994 | |||
| 1 000 | 4,994 | |||
| 06.05.2024 | 16:45:39,874 | 1 200 | 4,998 | |
| 1 200 | 4,998 | |||
| 1 200 | 4,998 | |||
| 06.05.2024 | 16:44:49,115 | 500 | 4,999 | |
| 500 | 4,999 | |||
| 500 | 4,999 | |||
| 06.05.2024 | 16:43:11,198 | 600 | 4,999 | |
| 600 | 4,999 | |||
| 600 | 4,999 | |||
| 06.05.2024 | 16:40:07,483 | 3 300 | 4,999 | |
| 3 300 | 4,999 | |||
| 3 300 | 4,999 | |||
| 06.05.2024 | 16:38:16,917 | 27 | 4,999 | |
| 27 | 4,999 | |||
| 27 | 4,999 | |||
| 06.05.2024 | 16:33:58,393 | 200 | 4,999 | |
| 200 | 4,999 | |||
| 200 | 4,999 | |||
| 06.05.2024 | 16:31:50,418 | 242 | 4,999 | |
| 242 | 4,999 | |||
| 242 | 4,999 | |||
| 06.05.2024 | 16:31:41,068 | 300 | 5,00 | |
| 25 | 5,00 | |||
| 40 | 5,00 | |||
| 130 | 5,00 | |||
| 300 | 5,00 | |||
| 105 | 5,00 | |||
| 06.05.2024 | 16:30:18,118 | 4 200 | 5,00 | |
| 300 | 5,00 | |||
| 400 | 5,00 | |||
| 1 750 | 5,00 | |||
| 4 200 | 5,00 | |||
| 1 750 | 5,00 | |||
| 06.05.2024 | 16:30:17,969 | 1 700 | 4,999 | |
| 1 000 | 4,999 | |||
| 700 | 4,999 | |||
| 1 700 | 4,999 | |||
| 06.05.2024 | 16:30:17,741 | 250 | 4,998 | |
| 250 | 4,998 | |||
| 250 | 4,998 | |||
| 06.05.2024 | 16:29:27,615 | 425 | 4,998 | |
| 425 | 4,998 | |||
| 425 | 4,998 | |||
| 06.05.2024 | 16:27:56,281 | 2 800 | 4,998 | |
| 2 800 | 4,998 | |||
| 2 800 | 4,998 | |||
| 06.05.2024 | 16:27:11,900 | 250 | 4,995 | |
| 250 | 4,995 | |||
| 250 | 4,995 | |||
| 06.05.2024 | 16:26:20,385 | 891 | 4,995 | |
| 891 | 4,995 | |||
| 891 | 4,995 | |||
| 06.05.2024 | 16:26:10,666 | 1 000 | 4,995 | |
| 1 000 | 4,995 | |||
| 1 000 | 4,995 | |||
| 06.05.2024 | 16:26:09,432 | 1 000 | 4,995 | |
| 1 000 | 4,995 | |||
| 1 000 | 4,995 | |||
| 06.05.2024 | 16:22:36,296 | 100 | 4,993 | |
| 100 | 4,993 | |||
| 100 | 4,993 | |||
| 06.05.2024 | 16:21:50,380 | 2 400 | 4,99 | |
| 2 400 | 4,99 | |||
| 2 400 | 4,99 | |||
| 06.05.2024 | 16:19:02,757 | 1 200 | 4,99 | |
| 1 200 | 4,99 | |||
| 1 200 | 4,99 | |||
| 06.05.2024 | 16:16:00,009 | 161 | 4,99 | |
| 161 | 4,99 | |||
| 161 | 4,99 | |||
| 06.05.2024 | 16:15:59,617 | 1 200 | 4,99 | |
| 1 200 | 4,99 | |||
| 600 | 4,99 | |||
| 600 | 4,99 | |||
| 06.05.2024 | 16:15:49,165 | 1 800 | 4,99 | |
| 1 800 | 4,99 | |||
| 1 800 | 4,99 | |||
| 06.05.2024 | 16:15:48,518 | 1 800 | 4,99 | |
| 1 800 | 4,99 | |||
| 1 800 | 4,99 | |||
| 06.05.2024 | 16:15:47,998 | 1 800 | 4,99 | |
| 1 800 | 4,99 | |||
| 1 800 | 4,99 | |||
| 06.05.2024 | 16:15:23,164 | 1 200 | 4,99 | |
| 1 200 | 4,99 | |||
| 1 200 | 4,99 | |||
| 06.05.2024 | 16:12:54,293 | 50 | 4,989 | |
| 50 | 4,989 | |||
| 50 | 4,989 | |||
| 06.05.2024 | 16:12:35,674 | 20 | 4,989 | |
| 20 | 4,989 | |||
| 20 | 4,989 | |||
| 06.05.2024 | 16:10:27,705 | 2 000 | 4,985 | |
| 2 000 | 4,985 | |||
| 2 000 | 4,985 | |||
| 06.05.2024 | 16:08:46,850 | 30 | 4,984 | |
| 30 | 4,984 | |||
| 30 | 4,984 | |||
| 06.05.2024 | 16:07:28,319 | 198 | 4,983 | |
| 198 | 4,983 | |||
| 198 | 4,983 | |||
| 06.05.2024 | 16:07:17,979 | 100 | 4,984 | |
| 100 | 4,984 | |||
| 100 | 4,984 | |||
| 06.05.2024 | 16:04:18,862 | 190 | 4,983 | |
| 190 | 4,983 | |||
| 190 | 4,983 | |||
| 06.05.2024 | 15:54:18,994 | 820 | 4,983 | |
| 820 | 4,983 | |||
| 820 | 4,983 | |||
| 06.05.2024 | 15:53:59,069 | 500 | 4,983 | |
| 500 | 4,983 | |||
| 500 | 4,983 | |||
| 06.05.2024 | 15:51:47,324 | 1 000 | 4,983 | |
| 1 000 | 4,983 | |||
| 1 000 | 4,983 | |||
| 06.05.2024 | 15:51:36,632 | 100 | 4,986 | |
| 100 | 4,986 | |||
| 100 | 4,986 | |||
| 06.05.2024 | 15:48:13,116 | 600 | 4,981 | |
| 600 | 4,981 | |||
| 600 | 4,981 | |||
| 06.05.2024 | 15:47:31,655 | 400 | 4,977 | |
| 400 | 4,977 | |||
| 400 | 4,977 | |||
| 06.05.2024 | 15:46:44,288 | 165 | 4,98 | |
| 165 | 4,98 | |||
| 165 | 4,98 | |||
| 06.05.2024 | 15:36:23,654 | 480 | 4,971 | |
| 480 | 4,971 | |||
| 480 | 4,971 | |||
| 06.05.2024 | 15:34:02,417 | 225 | 4,973 | |
| 225 | 4,973 | |||
| 225 | 4,973 | |||
| 06.05.2024 | 15:25:26,037 | 2 455 | 4,979 | |
| 2 455 | 4,979 | |||
| 2 455 | 4,979 | |||
| 06.05.2024 | 15:25:07,562 | 1 000 | 4,98 | |
| 1 000 | 4,98 | |||
| 1 000 | 4,98 | |||
| 06.05.2024 | 15:23:36,938 | 1 000 | 4,984 | |
| 1 000 | 4,984 | |||
| 1 000 | 4,984 | |||
| 06.05.2024 | 15:23:14,876 | 1 700 | 4,984 | |
| 1 700 | 4,984 | |||
| 1 700 | 4,984 | |||
| 06.05.2024 | 15:20:40,172 | 600 | 4,989 | |
| 600 | 4,989 | |||
| 600 | 4,989 | |||
| 06.05.2024 | 15:20:19,726 | 1 000 | 4,988 | |
| 1 000 | 4,988 | |||
| 1 000 | 4,988 | |||
| 06.05.2024 | 15:19:30,021 | 200 | 4,988 | |
| 200 | 4,988 | |||
| 200 | 4,988 | |||
| 06.05.2024 | 15:19:24,128 | 250 | 4,988 | |
| 250 | 4,988 | |||
| 250 | 4,988 | |||
| 06.05.2024 | 15:18:43,492 | 200 | 4,989 | |
| 200 | 4,989 | |||
| 200 | 4,989 | |||
| 06.05.2024 | 15:16:35,383 | 70 | 4,987 | |
| 70 | 4,987 | |||
| 70 | 4,987 | |||
| 06.05.2024 | 15:16:34,002 | 300 | 4,987 | |
| 300 | 4,987 | |||
| 300 | 4,987 | |||
| 06.05.2024 | 15:16:12,769 | 1 866 | 4,983 | |
| 1 866 | 4,983 | |||
| 1 866 | 4,983 | |||
| 06.05.2024 | 15:10:43,812 | 200 | 4,984 | |
| 200 | 4,984 | |||
| 200 | 4,984 | |||
| 06.05.2024 | 15:10:31,565 | 1 200 | 4,983 | |
| 1 200 | 4,983 | |||
| 1 200 | 4,983 | |||
| 06.05.2024 | 15:08:02,196 | 10 | 4,99 | |
| 10 | 4,99 | |||
| 10 | 4,99 | |||
| 06.05.2024 | 15:06:39,636 | 200 | 4,991 | |
| 200 | 4,991 | |||
| 200 | 4,991 | |||
| 06.05.2024 | 15:06:38,206 | 1 200 | 4,991 | |
| 1 200 | 4,991 | |||
| 1 200 | 4,991 | |||
| 06.05.2024 | 15:06:37,170 | 1 200 | 4,991 | |
| 1 200 | 4,991 | |||
| 1 200 | 4,991 | |||
| 06.05.2024 | 15:06:35,845 | 1 200 | 4,991 | |
| 1 200 | 4,991 | |||
| 1 200 | 4,991 | |||
| 06.05.2024 | 15:06:18,450 | 1 200 | 4,991 | |
| 1 200 | 4,991 | |||
| 1 200 | 4,991 | |||
| 06.05.2024 | 15:06:05,959 | 800 | 4,992 | |
| 800 | 4,992 | |||
| 800 | 4,992 | |||
| 06.05.2024 | 15:06:01,376 | 1 200 | 4,992 | |
| 1 200 | 4,992 | |||
| 1 200 | 4,992 | |||
| 06.05.2024 | 15:05:54,193 | 1 000 | 4,992 | |
| 1 000 | 4,992 | |||
| 1 000 | 4,992 | |||
| 06.05.2024 | 15:05:53,876 | 400 | 4,988 | |
| 400 | 4,988 | |||
| 400 | 4,988 | |||
| 06.05.2024 | 15:03:45,309 | 1 000 | 4,986 | |
| 1 000 | 4,986 | |||
| 1 000 | 4,986 | |||
| 06.05.2024 | 15:02:52,034 | 11 | 4,987 | |
| 11 | 4,987 | |||
| 11 | 4,987 | |||
| 06.05.2024 | 15:02:17,210 | 1 000 | 4,992 | |
| 1 000 | 4,992 | |||
| 500 | 4,992 | |||
| 500 | 4,992 | |||
| 06.05.2024 | 14:58:38,200 | 6 | 4,991 | |
| 6 | 4,991 | |||
| 6 | 4,991 | |||
| 06.05.2024 | 14:58:24,363 | 300 | 4,991 | |
| 300 | 4,991 | |||
| 300 | 4,991 | |||
| 06.05.2024 | 14:56:29,221 | 200 | 4,995 | |
| 200 | 4,995 | |||
| 200 | 4,995 | |||
| 06.05.2024 | 14:48:29,302 | 300 | 4,99 | |
| 300 | 4,99 | |||
| 300 | 4,99 | |||
| 06.05.2024 | 14:48:21,023 | 200 | 4,99 | |
| 200 | 4,99 | |||
| 200 | 4,99 | |||
| 06.05.2024 | 14:43:05,841 | 1 200 | 4,998 | |
| 1 200 | 4,998 | |||
| 1 200 | 4,998 | |||
| 06.05.2024 | 14:42:55,347 | 223 | 4,995 | |
| 223 | 4,995 | |||
| 223 | 4,995 | |||
| 06.05.2024 | 14:42:46,902 | 1 200 | 4,995 | |
| 1 200 | 4,995 | |||
| 1 200 | 4,995 | |||
| 06.05.2024 | 14:40:18,099 | 2 000 | 4,99 | |
| 2 000 | 4,99 | |||
| 2 000 | 4,99 | |||
| 06.05.2024 | 14:40:03,868 | 800 | 4,99 | |
| 800 | 4,99 | |||
| 800 | 4,99 | |||
| 06.05.2024 | 14:40:03,719 | 1 000 | 4,99 | |
| 1 000 | 4,99 | |||
| 1 000 | 4,99 | |||
| 06.05.2024 | 14:39:52,260 | 1 253 | 4,987 | |
| 1 253 | 4,987 | |||
| 1 253 | 4,987 | |||
| 06.05.2024 | 14:39:52,108 | 1 200 | 4,987 | |
| 1 200 | 4,987 | |||
| 1 200 | 4,987 | |||
| 06.05.2024 | 14:37:17,960 | 1 075 | 4,985 | |
| 1 075 | 4,985 | |||
| 1 075 | 4,985 | |||
| 06.05.2024 | 14:36:44,476 | 1 200 | 4,986 | |
| 1 200 | 4,986 | |||
| 1 200 | 4,986 | |||
| 06.05.2024 | 14:35:47,703 | 50 | 4,987 | |
| 50 | 4,987 | |||
| 50 | 4,987 | |||
| 06.05.2024 | 14:35:19,153 | 65 | 4,986 | |
| 65 | 4,986 | |||
| 65 | 4,986 | |||
| 06.05.2024 | 14:34:26,714 | 1 000 | 4,985 | |
| 1 000 | 4,985 | |||
| 1 000 | 4,985 | |||
| 06.05.2024 | 14:31:52,238 | 216 | 4,98 | |
| 216 | 4,98 | |||
| 216 | 4,98 | |||
| 06.05.2024 | 14:31:42,012 | 200 | 4,985 | |
| 200 | 4,985 | |||
| 200 | 4,985 | |||
| 06.05.2024 | 14:28:26,652 | 20 | 4,984 | |
| 20 | 4,984 | |||
| 20 | 4,984 | |||
| 06.05.2024 | 14:25:04,184 | 300 | 4,98 | |
| 300 | 4,98 | |||
| 300 | 4,98 | |||
| 06.05.2024 | 14:24:54,154 | 900 | 4,982 | |
| 900 | 4,982 | |||
| 900 | 4,982 | |||
| 06.05.2024 | 14:23:06,469 | 10 | 4,982 | |
| 10 | 4,982 | |||
| 10 | 4,982 | |||
| 06.05.2024 | 14:20:24,157 | 500 | 4,976 | |
| 500 | 4,976 | |||
| 500 | 4,976 | |||
| 06.05.2024 | 14:19:56,745 | 400 | 4,977 | |
| 400 | 4,977 | |||
| 400 | 4,977 | |||
| 06.05.2024 | 14:18:56,770 | 430 | 4,98 | |
| 430 | 4,98 | |||
| 430 | 4,98 | |||
| 06.05.2024 | 14:17:50,402 | 700 | 4,98 | |
| 700 | 4,98 | |||
| 700 | 4,98 | |||
| 06.05.2024 | 14:14:19,609 | 600 | 4,981 | |
| 600 | 4,981 | |||
| 600 | 4,981 | |||
| 06.05.2024 | 14:12:00,751 | 1 000 | 4,982 | |
| 1 000 | 4,982 | |||
| 1 000 | 4,982 | |||
| 06.05.2024 | 14:11:38,207 | 100 | 4,982 | |
| 46 | 4,982 | |||
| 100 | 4,982 | |||
| 54 | 4,982 | |||
| 06.05.2024 | 14:02:52,955 | 200 | 4,98 | |
| 200 | 4,98 | |||
| 200 | 4,98 | |||
| 06.05.2024 | 13:58:58,359 | 200 | 4,98 | |
| 200 | 4,98 | |||
| 200 | 4,98 | |||
| 06.05.2024 | 13:57:15,246 | 700 | 4,975 | |
| 700 | 4,975 | |||
| 700 | 4,975 | |||
| 06.05.2024 | 13:54:47,133 | 374 | 4,97 | |
| 374 | 4,97 | |||
| 374 | 4,97 | |||
| 06.05.2024 | 13:54:01,468 | 600 | 4,97 | |
| 600 | 4,97 | |||
| 600 | 4,97 | |||
| 06.05.2024 | 13:50:25,225 | 13 | 4,969 | |
| 13 | 4,969 | |||
| 13 | 4,969 | |||
| 06.05.2024 | 13:49:53,727 | 2 000 | 4,97 | |
| 2 000 | 4,97 | |||
| 2 000 | 4,97 | |||
| 06.05.2024 | 13:49:50,308 | 321 | 4,974 | |
| 321 | 4,974 | |||
| 321 | 4,974 | |||
| 06.05.2024 | 13:43:27,862 | 415 | 4,969 | |
| 315 | 4,969 | |||
| 415 | 4,969 | |||
| 100 | 4,969 | |||
| 06.05.2024 | 13:39:01,628 | 500 | 4,972 | |
| 500 | 4,972 | |||
| 500 | 4,972 | |||
| 06.05.2024 | 13:37:19,968 | 420 | 4,967 | |
| 420 | 4,967 | |||
| 420 | 4,967 | |||
| 06.05.2024 | 13:30:41,287 | 100 | 4,97 | |
| 100 | 4,97 | |||
| 40 | 4,97 | |||
| 60 | 4,97 | |||
| 06.05.2024 | 13:28:00,881 | 606 | 4,966 | |
| 606 | 4,966 | |||
| 606 | 4,966 | |||
| 06.05.2024 | 13:20:35,170 | 60 | 4,963 | |
| 60 | 4,963 | |||
| 60 | 4,963 | |||
| 06.05.2024 | 13:18:25,550 | 600 | 4,964 | |
| 600 | 4,964 | |||
| 600 | 4,964 | |||
| 06.05.2024 | 13:16:41,738 | 110 | 4,96 | |
| 110 | 4,96 | |||
| 110 | 4,96 | |||
| 06.05.2024 | 13:16:06,455 | 1 000 | 4,964 | |
| 1 000 | 4,964 | |||
| 1 000 | 4,964 | |||
| 06.05.2024 | 13:15:39,155 | 100 | 4,964 | |
| 100 | 4,964 | |||
| 100 | 4,964 | |||
| 06.05.2024 | 13:15:17,355 | 40 | 4,965 | |
| 40 | 4,965 | |||
| 40 | 4,965 | |||
| 06.05.2024 | 12:58:17,037 | 1 200 | 4,97 | |
| 1 200 | 4,97 | |||
| 1 200 | 4,97 | |||
| 06.05.2024 | 12:55:26,996 | 100 | 4,969 | |
| 100 | 4,969 | |||
| 100 | 4,969 | |||
| 06.05.2024 | 12:54:16,830 | 859 | 4,964 | |
| 859 | 4,964 | |||
| 859 | 4,964 | |||
| 06.05.2024 | 12:50:42,660 | 200 | 4,962 | |
| 200 | 4,962 | |||
| 200 | 4,962 | |||
| 06.05.2024 | 12:46:38,559 | 500 | 4,964 | |
| 500 | 4,964 | |||
| 500 | 4,964 | |||
| 06.05.2024 | 12:46:32,572 | 1 500 | 4,964 | |
| 1 500 | 4,964 | |||
| 1 500 | 4,964 | |||
| 06.05.2024 | 12:45:29,940 | 1 900 | 4,96 | |
| 1 900 | 4,96 | |||
| 1 900 | 4,96 | |||
| 06.05.2024 | 12:45:18,951 | 2 100 | 4,961 | |
| 2 100 | 4,961 | |||
| 2 100 | 4,961 | |||
| 06.05.2024 | 12:41:08,761 | 1 006 | 4,969 | |
| 1 006 | 4,969 | |||
| 1 006 | 4,969 | |||
| 06.05.2024 | 12:39:16,996 | 500 | 4,973 | |
| 500 | 4,973 | |||
| 500 | 4,973 | |||
| 06.05.2024 | 12:33:54,632 | 400 | 4,977 | |
| 400 | 4,977 | |||
| 400 | 4,977 | |||
| 06.05.2024 | 12:33:48,931 | 3 400 | 4,98 | |
| 3 400 | 4,98 | |||
| 3 400 | 4,98 | |||
| 06.05.2024 | 12:33:43,374 | 2 400 | 4,98 | |
| 2 400 | 4,98 | |||
| 2 400 | 4,98 | |||
| 06.05.2024 | 12:33:16,524 | 1 200 | 4,98 | |
| 1 200 | 4,98 | |||
| 1 200 | 4,98 | |||
| 06.05.2024 | 12:32:42,083 | 300 | 4,98 | |
| 300 | 4,98 | |||
| 300 | 4,98 | |||
| 06.05.2024 | 12:32:40,738 | 4 200 | 4,98 | |
| 4 200 | 4,98 | |||
| 4 200 | 4,98 | |||
| 06.05.2024 | 12:32:15,876 | 684 | 4,98 | |
| 450 | 4,98 | |||
| 150 | 4,98 | |||
| 684 | 4,98 | |||
| 84 | 4,98 | |||
| 06.05.2024 | 12:31:52,281 | 800 | 4,978 | |
| 800 | 4,978 | |||
| 800 | 4,978 | |||
| 06.05.2024 | 12:29:59,823 | 30 | 4,981 | |
| 30 | 4,981 | |||
| 30 | 4,981 | |||
| 06.05.2024 | 12:29:59,811 | 200 | 4,98 | |
| 200 | 4,98 | |||
| 200 | 4,98 | |||
| 06.05.2024 | 12:27:36,465 | 800 | 4,974 | |
| 800 | 4,974 | |||
| 800 | 4,974 | |||
| 06.05.2024 | 12:27:17,517 | 2 000 | 4,972 | |
| 2 000 | 4,972 | |||
| 2 000 | 4,972 | |||
| 06.05.2024 | 12:26:23,757 | 1 200 | 4,971 | |
| 1 200 | 4,971 | |||
| 1 200 | 4,971 | |||
| 06.05.2024 | 12:25:06,804 | 222 | 4,968 | |
| 222 | 4,968 | |||
| 222 | 4,968 | |||
| 06.05.2024 | 12:25:02,233 | 1 500 | 4,968 | |
| 1 500 | 4,968 | |||
| 1 500 | 4,968 | |||
| 06.05.2024 | 12:24:22,636 | 5 | 4,971 | |
| 5 | 4,971 | |||
| 5 | 4,971 | |||
| 06.05.2024 | 12:23:55,039 | 213 | 4,972 | |
| 213 | 4,972 | |||
| 213 | 4,972 | |||
| 06.05.2024 | 12:20:31,715 | 1 200 | 4,972 | |
| 1 200 | 4,972 | |||
| 1 200 | 4,972 | |||
| 06.05.2024 | 12:19:58,958 | 40 | 4,972 | |
| 40 | 4,972 | |||
| 40 | 4,972 | |||
| 06.05.2024 | 12:16:31,824 | 1 000 | 4,971 | |
| 1 000 | 4,971 | |||
| 1 000 | 4,971 | |||
| 06.05.2024 | 12:13:38,422 | 400 | 4,978 | |
| 400 | 4,978 | |||
| 400 | 4,978 | |||
| 06.05.2024 | 12:13:37,912 | 9 780 | 4,97 | |
| 9 780 | 4,97 | |||
| 1 800 | 4,97 | |||
| 7 980 | 4,97 | |||
| 06.05.2024 | 12:13:30,747 | 2 100 | 4,97 | |
| 2 100 | 4,97 | |||
| 2 100 | 4,97 | |||
| 06.05.2024 | 12:13:14,810 | 80 | 4,97 | |
| 80 | 4,97 | |||
| 80 | 4,97 | |||
| 06.05.2024 | 12:13:08,417 | 40 | 4,97 | |
| 40 | 4,97 | |||
| 40 | 4,97 | |||
| 06.05.2024 | 12:11:44,586 | 500 | 4,969 | |
| 500 | 4,969 | |||
| 500 | 4,969 | |||
| 06.05.2024 | 12:08:57,225 | 248 | 4,969 | |
| 248 | 4,969 | |||
| 248 | 4,969 | |||
| 06.05.2024 | 12:08:10,827 | 124 | 4,965 | |
| 124 | 4,965 | |||
| 124 | 4,965 | |||
| 06.05.2024 | 12:05:37,982 | 500 | 4,962 | |
| 500 | 4,962 | |||
| 500 | 4,962 | |||
| 06.05.2024 | 11:59:19,131 | 480 | 4,969 | |
| 480 | 4,969 | |||
| 480 | 4,969 | |||
| 06.05.2024 | 11:55:49,926 | 2 700 | 4,962 | |
| 2 700 | 4,962 | |||
| 2 700 | 4,962 | |||
| 06.05.2024 | 11:55:39,863 | 200 | 4,966 | |
| 200 | 4,966 | |||
| 200 | 4,966 | |||
| 06.05.2024 | 11:54:27,420 | 200 | 4,965 | |
| 200 | 4,965 | |||
| 200 | 4,965 | |||
| 06.05.2024 | 11:53:37,188 | 300 | 4,957 | |
| 300 | 4,957 | |||
| 300 | 4,957 | |||
| 06.05.2024 | 11:52:07,819 | 10 | 4,964 | |
| 10 | 4,964 | |||
| 10 | 4,964 | |||
| 06.05.2024 | 11:51:56,823 | 1 200 | 4,961 | |
| 1 200 | 4,961 | |||
| 1 200 | 4,961 | |||
| 06.05.2024 | 11:49:56,111 | 900 | 4,959 | |
| 900 | 4,959 | |||
| 900 | 4,959 | |||
| 06.05.2024 | 11:49:53,080 | 2 100 | 4,959 | |
| 2 100 | 4,959 | |||
| 2 100 | 4,959 | |||
| 06.05.2024 | 11:49:28,058 | 1 200 | 4,959 | |
| 1 200 | 4,959 | |||
| 1 200 | 4,959 | |||
| 06.05.2024 | 11:48:05,013 | 1 000 | 4,96 | |
| 930 | 4,96 | |||
| 70 | 4,96 | |||
| 1 000 | 4,96 | |||
| 06.05.2024 | 11:46:41,955 | 200 | 4,956 | |
| 200 | 4,956 | |||
| 200 | 4,956 | |||
| 06.05.2024 | 11:42:29,398 | 15 | 4,953 | |
| 15 | 4,953 | |||
| 15 | 4,953 | |||
| 06.05.2024 | 11:41:35,232 | 1 200 | 4,95 | |
| 1 200 | 4,95 | |||
| 1 200 | 4,95 | |||
| 06.05.2024 | 11:39:25,373 | 1 200 | 4,951 | |
| 1 200 | 4,951 | |||
| 1 200 | 4,951 | |||
| 06.05.2024 | 11:39:14,993 | 2 400 | 4,951 | |
| 2 400 | 4,951 | |||
| 2 400 | 4,951 | |||
| 06.05.2024 | 11:38:58,207 | 350 | 4,95 | |
| 105 | 4,95 | |||
| 245 | 4,95 | |||
| 350 | 4,95 | |||
| 06.05.2024 | 11:38:37,846 | 3 171 | 4,95 | |
| 1 000 | 4,95 | |||
| 1 000 | 4,95 | |||
| 3 171 | 4,95 | |||
| 50 | 4,95 | |||
| 410 | 4,95 | |||
| 711 | 4,95 | |||
| 06.05.2024 | 11:37:12,045 | 150 | 4,947 | |
| 150 | 4,947 | |||
| 150 | 4,947 | |||
| 06.05.2024 | 11:36:48,053 | 650 | 4,947 | |
| 650 | 4,947 | |||
| 650 | 4,947 | |||
| 06.05.2024 | 11:35:18,302 | 476 | 4,949 | |
| 476 | 4,949 | |||
| 476 | 4,949 | |||
| 06.05.2024 | 11:31:36,845 | 100 | 4,938 | |
| 100 | 4,938 | |||
| 100 | 4,938 | |||
| 06.05.2024 | 11:30:09,872 | 210 | 4,943 | |
| 210 | 4,943 | |||
| 210 | 4,943 | |||
| 06.05.2024 | 11:28:18,367 | 200 | 4,937 | |
| 200 | 4,937 | |||
| 200 | 4,937 | |||
| 06.05.2024 | 11:27:52,409 | 477 | 4,937 | |
| 477 | 4,937 | |||
| 477 | 4,937 | |||
| 06.05.2024 | 11:25:53,056 | 25 | 4,938 | |
| 25 | 4,938 | |||
| 25 | 4,938 | |||
| 06.05.2024 | 11:25:13,774 | 1 000 | 4,935 | |
| 1 000 | 4,935 | |||
| 1 000 | 4,935 | |||
| 06.05.2024 | 11:21:36,505 | 540 | 4,937 | |
| 540 | 4,937 | |||
| 540 | 4,937 | |||
| 06.05.2024 | 11:15:33,758 | 10 | 4,94 | |
| 10 | 4,94 | |||
| 10 | 4,94 | |||
| 06.05.2024 | 11:13:51,799 | 400 | 4,933 | |
| 400 | 4,933 | |||
| 400 | 4,933 | |||
| 06.05.2024 | 11:12:31,053 | 4 412 | 4,932 | |
| 4 412 | 4,932 | |||
| 4 412 | 4,932 | |||
| 06.05.2024 | 11:11:23,609 | 200 | 4,931 | |
| 200 | 4,931 | |||
| 200 | 4,931 | |||
| 06.05.2024 | 11:11:16,721 | 900 | 4,934 | |
| 900 | 4,934 | |||
| 900 | 4,934 | |||
| 06.05.2024 | 11:09:29,926 | 500 | 4,937 | |
| 500 | 4,937 | |||
| 500 | 4,937 | |||
| 06.05.2024 | 11:07:55,180 | 859 | 4,933 | |
| 859 | 4,933 | |||
| 859 | 4,933 | |||
| 06.05.2024 | 11:06:49,669 | 300 | 4,935 | |
| 300 | 4,935 | |||
| 300 | 4,935 | |||
| 06.05.2024 | 11:06:04,896 | 1 000 | 4,931 | |
| 1 000 | 4,931 | |||
| 1 000 | 4,931 | |||
| 06.05.2024 | 11:06:00,784 | 60 | 4,931 | |
| 60 | 4,931 | |||
| 60 | 4,931 | |||
| 06.05.2024 | 11:04:53,047 | 1 000 | 4,935 | |
| 1 000 | 4,935 | |||
| 1 000 | 4,935 | |||
| 06.05.2024 | 11:04:43,063 | 1 500 | 4,932 | |
| 1 500 | 4,932 | |||
| 1 500 | 4,932 | |||
| 06.05.2024 | 11:03:43,524 | 250 | 4,932 | |
| 250 | 4,932 | |||
| 250 | 4,932 | |||
| 06.05.2024 | 11:00:46,718 | 1 000 | 4,94 | |
| 1 000 | 4,94 | |||
| 1 000 | 4,94 | |||
| 06.05.2024 | 10:59:06,987 | 265 | 4,933 | |
| 265 | 4,933 | |||
| 265 | 4,933 | |||
| 06.05.2024 | 10:58:15,181 | 610 | 4,935 | |
| 610 | 4,935 | |||
| 610 | 4,935 | |||
| 06.05.2024 | 10:57:39,286 | 1 200 | 4,933 | |
| 1 200 | 4,933 | |||
| 1 200 | 4,933 | |||
| 06.05.2024 | 10:57:37,991 | 1 014 | 4,933 | |
| 1 014 | 4,933 | |||
| 1 014 | 4,933 | |||
| 06.05.2024 | 10:55:40,460 | 40 | 4,929 | |
| 40 | 4,929 | |||
| 40 | 4,929 | |||
| 06.05.2024 | 10:54:33,100 | 650 | 4,927 | |
| 650 | 4,927 | |||
| 650 | 4,927 | |||
| 06.05.2024 | 10:53:12,163 | 900 | 4,927 | |
| 900 | 4,927 | |||
| 900 | 4,927 | |||
| 06.05.2024 | 10:50:40,068 | 1 500 | 4,93 | |
| 1 500 | 4,93 | |||
| 1 500 | 4,93 | |||
| 06.05.2024 | 10:50:32,380 | 1 500 | 4,929 | |
| 1 500 | 4,929 | |||
| 1 500 | 4,929 | |||
| 06.05.2024 | 10:50:02,658 | 50 | 4,929 | |
| 50 | 4,929 | |||
| 50 | 4,929 | |||
| 06.05.2024 | 10:49:12,073 | 100 | 4,929 | |
| 100 | 4,929 | |||
| 100 | 4,929 | |||
| 06.05.2024 | 10:48:55,178 | 300 | 4,925 | |
| 300 | 4,925 | |||
| 300 | 4,925 | |||
| 06.05.2024 | 10:47:32,540 | 4 200 | 4,928 | |
| 4 200 | 4,928 | |||
| 4 200 | 4,928 | |||
| 06.05.2024 | 10:45:57,438 | 600 | 4,928 | |
| 600 | 4,928 | |||
| 600 | 4,928 | |||
| 06.05.2024 | 10:44:45,668 | 800 | 4,924 | |
| 800 | 4,924 | |||
| 800 | 4,924 | |||
| 06.05.2024 | 10:44:34,352 | 4 200 | 4,924 | |
| 4 200 | 4,924 | |||
| 4 200 | 4,924 | |||
| 06.05.2024 | 10:42:10,132 | 4 293 | 4,922 | |
| 100 | 4,922 | |||
| 4 193 | 4,922 | |||
| 4 293 | 4,922 | |||
| 06.05.2024 | 10:41:44,174 | 2 100 | 4,926 | |
| 2 100 | 4,926 | |||
| 2 100 | 4,926 | |||
| 06.05.2024 | 10:41:43,115 | 2 100 | 4,926 | |
| 2 100 | 4,926 | |||
| 2 100 | 4,926 | |||
| 06.05.2024 | 10:41:28,397 | 2 100 | 4,926 | |
| 2 100 | 4,926 | |||
| 2 100 | 4,926 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 854,50 / Ask: 855,40
Umsatz: 57 506 TEUR -
Mercedes-Benz Group AG
Bid: 73,00 / Ask: 73,13
Umsatz: 41 407 TEUR -
Rheinmetall AG
Bid: 545,40 / Ask: 546,80
Umsatz: 39 850 TEUR -
Apple Inc.
Bid: 168,42 / Ask: 168,68
Umsatz: 39 321 TEUR -
Allianz SE
Bid: 269,80 / Ask: 270,30
Umsatz: 36 769 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.05.2024 @ 22:00:00
Letzte Aktualisierung:
06.05.2024 @ 22:00:00