Siemens AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
161
1417
172,84
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 08:51:17,610 | 10 | 174,82 | |
10 | 174,82 | |||
10 | 174,82 | |||
17.05.2024 | 08:50:47,414 | 12 | 175,08 | |
12 | 175,08 | |||
12 | 175,08 | |||
17.05.2024 | 08:50:32,434 | 14 | 175,08 | |
14 | 175,08 | |||
14 | 175,08 | |||
17.05.2024 | 08:48:46,712 | 10 | 174,72 | |
10 | 174,72 | |||
10 | 174,72 | |||
17.05.2024 | 08:48:34,896 | 3 | 174,72 | |
3 | 174,72 | |||
3 | 174,72 | |||
17.05.2024 | 08:48:31,175 | 50 | 174,98 | |
50 | 174,98 | |||
50 | 174,98 | |||
17.05.2024 | 08:48:13,396 | 17 | 174,72 | |
17 | 174,72 | |||
15 | 174,72 | |||
2 | 174,72 | |||
17.05.2024 | 08:48:09,597 | 50 | 175,18 | |
50 | 175,18 | |||
50 | 175,18 | |||
17.05.2024 | 08:48:04,118 | 1 | 175,18 | |
1 | 175,18 | |||
1 | 175,18 | |||
17.05.2024 | 08:46:54,102 | 30 | 175,18 | |
30 | 175,18 | |||
30 | 175,18 | |||
17.05.2024 | 08:45:04,840 | 20 | 175,18 | |
20 | 175,18 | |||
20 | 175,18 | |||
17.05.2024 | 08:44:36,284 | 20 | 174,84 | |
5 | 174,84 | |||
20 | 174,84 | |||
5 | 174,84 | |||
10 | 174,84 | |||
17.05.2024 | 08:44:36,257 | 25 | 174,84 | |
5 | 174,84 | |||
20 | 174,84 | |||
25 | 174,84 | |||
17.05.2024 | 08:44:06,215 | 1 | 175,18 | |
1 | 175,18 | |||
1 | 175,18 | |||
17.05.2024 | 08:44:00,029 | 25 | 175,18 | |
25 | 175,18 | |||
25 | 175,18 | |||
17.05.2024 | 08:43:11,583 | 5 | 175,18 | |
5 | 175,18 | |||
5 | 175,18 | |||
17.05.2024 | 08:43:04,263 | 57 | 175,18 | |
57 | 175,18 | |||
57 | 175,18 | |||
17.05.2024 | 08:41:16,567 | 25 | 175,18 | |
25 | 175,18 | |||
25 | 175,18 | |||
17.05.2024 | 08:41:00,210 | 8 | 175,18 | |
8 | 175,18 | |||
8 | 175,18 | |||
17.05.2024 | 08:40:50,665 | 5 | 175,18 | |
5 | 175,18 | |||
5 | 175,18 | |||
17.05.2024 | 08:40:07,783 | 17 | 175,18 | |
17 | 175,18 | |||
17 | 175,18 | |||
17.05.2024 | 08:37:20,723 | 3 | 175,20 | |
3 | 175,20 | |||
3 | 175,20 | |||
17.05.2024 | 08:36:57,580 | 10 | 175,22 | |
10 | 175,22 | |||
10 | 175,22 | |||
17.05.2024 | 08:36:46,031 | 100 | 175,22 | |
100 | 175,22 | |||
100 | 175,22 | |||
17.05.2024 | 08:36:07,638 | 20 | 175,22 | |
20 | 175,22 | |||
20 | 175,22 | |||
17.05.2024 | 08:35:25,740 | 10 | 175,26 | |
10 | 175,26 | |||
10 | 175,26 | |||
17.05.2024 | 08:34:55,071 | 3 | 174,84 | |
3 | 174,84 | |||
3 | 174,84 | |||
17.05.2024 | 08:34:39,963 | 1 350 | 175,00 | |
1 350 | 175,00 | |||
12 | 175,00 | |||
668 | 175,00 | |||
670 | 175,00 | |||
17.05.2024 | 08:34:26,710 | 150 | 174,96 | |
150 | 174,96 | |||
150 | 174,96 | |||
17.05.2024 | 08:33:04,996 | 4 | 174,96 | |
4 | 174,96 | |||
4 | 174,96 | |||
17.05.2024 | 08:31:28,840 | 50 | 174,96 | |
50 | 174,96 | |||
50 | 174,96 | |||
17.05.2024 | 08:30:36,147 | 140 | 174,96 | |
140 | 174,96 | |||
140 | 174,96 | |||
17.05.2024 | 08:30:25,410 | 100 | 174,96 | |
100 | 174,96 | |||
100 | 174,96 | |||
17.05.2024 | 08:28:40,879 | 60 | 174,94 | |
60 | 174,94 | |||
60 | 174,94 | |||
17.05.2024 | 08:27:28,550 | 20 | 174,94 | |
20 | 174,94 | |||
20 | 174,94 | |||
17.05.2024 | 08:25:50,567 | 50 | 174,94 | |
50 | 174,94 | |||
50 | 174,94 | |||
17.05.2024 | 08:22:55,532 | 2 | 174,94 | |
2 | 174,94 | |||
2 | 174,94 | |||
17.05.2024 | 08:22:04,526 | 1 | 174,94 | |
1 | 174,94 | |||
1 | 174,94 | |||
17.05.2024 | 08:21:33,908 | 28 | 174,94 | |
28 | 174,94 | |||
28 | 174,94 | |||
17.05.2024 | 08:21:17,812 | 10 | 174,76 | |
10 | 174,76 | |||
10 | 174,76 | |||
17.05.2024 | 08:21:05,504 | 20 | 174,76 | |
20 | 174,76 | |||
20 | 174,76 | |||
17.05.2024 | 08:20:38,394 | 29 | 174,94 | |
29 | 174,94 | |||
29 | 174,94 | |||
17.05.2024 | 08:19:38,729 | 20 | 174,94 | |
20 | 174,94 | |||
20 | 174,94 | |||
17.05.2024 | 08:19:10,980 | 28 | 174,94 | |
28 | 174,94 | |||
28 | 174,94 | |||
17.05.2024 | 08:19:04,430 | 10 | 174,94 | |
10 | 174,94 | |||
10 | 174,94 | |||
17.05.2024 | 08:18:09,321 | 50 | 174,74 | |
50 | 174,74 | |||
50 | 174,74 | |||
17.05.2024 | 08:17:58,185 | 5 | 174,74 | |
5 | 174,74 | |||
5 | 174,74 | |||
17.05.2024 | 08:17:20,143 | 21 | 174,94 | |
21 | 174,94 | |||
21 | 174,94 | |||
17.05.2024 | 08:17:00,308 | 79 | 174,94 | |
79 | 174,94 | |||
79 | 174,94 | |||
17.05.2024 | 08:16:04,247 | 11 | 174,94 | |
11 | 174,94 | |||
11 | 174,94 | |||
17.05.2024 | 08:14:50,877 | 7 | 174,94 | |
7 | 174,94 | |||
7 | 174,94 | |||
17.05.2024 | 08:13:37,858 | 100 | 174,74 | |
100 | 174,74 | |||
75 | 174,74 | |||
25 | 174,74 | |||
17.05.2024 | 08:13:19,942 | 30 | 174,94 | |
30 | 174,94 | |||
30 | 174,94 | |||
17.05.2024 | 08:13:01,413 | 15 | 174,94 | |
15 | 174,94 | |||
15 | 174,94 | |||
17.05.2024 | 08:12:59,120 | 20 | 174,94 | |
20 | 174,94 | |||
20 | 174,94 | |||
17.05.2024 | 08:12:34,482 | 10 | 174,94 | |
10 | 174,94 | |||
10 | 174,94 | |||
17.05.2024 | 08:12:12,754 | 5 | 174,94 | |
5 | 174,94 | |||
5 | 174,94 | |||
17.05.2024 | 08:11:59,174 | 30 | 174,94 | |
30 | 174,94 | |||
30 | 174,94 | |||
17.05.2024 | 08:10:38,486 | 50 | 174,96 | |
50 | 174,96 | |||
50 | 174,96 | |||
17.05.2024 | 08:09:14,589 | 5 | 174,74 | |
5 | 174,74 | |||
5 | 174,74 | |||
17.05.2024 | 08:08:57,647 | 60 | 174,74 | |
60 | 174,74 | |||
60 | 174,74 | |||
17.05.2024 | 08:08:55,969 | 120 | 174,74 | |
120 | 174,74 | |||
120 | 174,74 | |||
17.05.2024 | 08:08:55,208 | 15 | 174,96 | |
15 | 174,96 | |||
15 | 174,96 | |||
17.05.2024 | 08:08:31,465 | 20 | 174,96 | |
20 | 174,96 | |||
20 | 174,96 | |||
17.05.2024 | 08:07:17,575 | 120 | 174,74 | |
120 | 174,74 | |||
120 | 174,74 | |||
17.05.2024 | 08:06:57,260 | 120 | 174,74 | |
120 | 174,74 | |||
120 | 174,74 | |||
17.05.2024 | 08:06:36,952 | 120 | 174,74 | |
120 | 174,74 | |||
120 | 174,74 | |||
17.05.2024 | 08:06:26,610 | 6 | 174,74 | |
6 | 174,74 | |||
6 | 174,74 | |||
17.05.2024 | 08:06:20,587 | 50 | 174,74 | |
50 | 174,74 | |||
50 | 174,74 | |||
17.05.2024 | 08:06:16,643 | 120 | 174,74 | |
120 | 174,74 | |||
120 | 174,74 | |||
17.05.2024 | 08:06:03,417 | 572 | 174,80 | |
572 | 174,80 | |||
572 | 174,80 | |||
17.05.2024 | 08:05:56,337 | 120 | 174,82 | |
120 | 174,82 | |||
120 | 174,82 | |||
17.05.2024 | 08:05:36,029 | 120 | 174,74 | |
120 | 174,74 | |||
120 | 174,74 | |||
17.05.2024 | 08:05:15,704 | 120 | 174,74 | |
120 | 174,74 | |||
120 | 174,74 | |||
17.05.2024 | 08:04:55,400 | 120 | 174,74 | |
120 | 174,74 | |||
117 | 174,74 | |||
3 | 174,74 | |||
17.05.2024 | 08:04:35,074 | 120 | 174,74 | |
120 | 174,74 | |||
120 | 174,74 | |||
17.05.2024 | 08:04:14,759 | 120 | 174,74 | |
120 | 174,74 | |||
120 | 174,74 | |||
17.05.2024 | 08:03:17,970 | 120 | 174,74 | |
120 | 174,74 | |||
120 | 174,74 | |||
17.05.2024 | 08:02:54,559 | 120 | 174,74 | |
120 | 174,74 | |||
120 | 174,74 | |||
17.05.2024 | 08:02:47,867 | 50 | 174,74 | |
50 | 174,74 | |||
50 | 174,74 | |||
17.05.2024 | 08:02:44,247 | 104 | 174,74 | |
104 | 174,74 | |||
104 | 174,74 | |||
17.05.2024 | 08:02:39,897 | 150 | 174,74 | |
150 | 174,74 | |||
150 | 174,74 | |||
17.05.2024 | 08:02:34,238 | 120 | 174,74 | |
120 | 174,74 | |||
120 | 174,74 | |||
17.05.2024 | 08:02:26,122 | 150 | 174,80 | |
150 | 174,80 | |||
150 | 174,80 | |||
17.05.2024 | 08:02:22,424 | 150 | 174,80 | |
150 | 174,80 | |||
150 | 174,80 | |||
17.05.2024 | 08:02:20,788 | 150 | 174,74 | |
150 | 174,74 | |||
150 | 174,74 | |||
17.05.2024 | 08:02:16,599 | 100 | 174,74 | |
100 | 174,74 | |||
100 | 174,74 | |||
17.05.2024 | 08:02:05,869 | 85 | 174,80 | |
85 | 174,80 | |||
85 | 174,80 | |||
17.05.2024 | 08:02:05,728 | 165 | 174,80 | |
15 | 174,80 | |||
165 | 174,80 | |||
150 | 174,80 | |||
17.05.2024 | 08:02:00,819 | 120 | 174,72 | |
120 | 174,72 | |||
120 | 174,72 | |||
17.05.2024 | 08:01:57,723 | 150 | 174,80 | |
150 | 174,80 | |||
150 | 174,80 | |||
17.05.2024 | 08:01:55,679 | 100 | 174,80 | |
100 | 174,80 | |||
100 | 174,80 | |||
17.05.2024 | 08:01:39,549 | 85 | 174,80 | |
85 | 174,80 | |||
85 | 174,80 | |||
17.05.2024 | 08:01:39,477 | 165 | 174,80 | |
15 | 174,80 | |||
165 | 174,80 | |||
150 | 174,80 | |||
17.05.2024 | 08:01:30,147 | 48 | 174,52 | |
48 | 174,52 | |||
48 | 174,52 | |||
17.05.2024 | 08:01:26,127 | 152 | 174,52 | |
152 | 174,52 | |||
150 | 174,52 | |||
2 | 174,52 | |||
17.05.2024 | 08:01:25,984 | 53 | 174,52 | |
1 | 174,52 | |||
53 | 174,52 | |||
50 | 174,52 | |||
2 | 174,52 | |||
17.05.2024 | 08:00:35,315 | 16 | 174,80 | |
8 | 174,80 | |||
3 | 174,80 | |||
8 | 174,80 | |||
11 | 174,80 | |||
2 | 174,80 | |||
17.05.2024 | 08:00:15,118 | 150 | 174,92 | |
150 | 174,92 | |||
150 | 174,92 | |||
17.05.2024 | 08:00:11,805 | 650 | 174,94 | |
650 | 174,94 | |||
650 | 174,94 | |||
17.05.2024 | 08:00:09,246 | 66 | 174,98 | |
66 | 174,98 | |||
66 | 174,98 | |||
17.05.2024 | 08:00:03,309 | 2 384 | 174,98 | |
6 | 174,98 | |||
6 | 174,98 | |||
4 | 174,98 | |||
3 | 174,98 | |||
10 | 174,98 | |||
500 | 174,98 | |||
5 | 174,98 | |||
4 | 174,98 | |||
455 | 174,98 | |||
88 | 174,98 | |||
35 | 174,98 | |||
20 | 174,98 | |||
20 | 174,98 | |||
2 | 174,98 | |||
4 | 174,98 | |||
16 | 174,98 | |||
120 | 174,98 | |||
30 | 174,98 | |||
1 | 174,98 | |||
1 936 | 174,98 | |||
200 | 174,98 | |||
5 | 174,98 | |||
10 | 174,98 | |||
74 | 174,98 | |||
20 | 174,98 | |||
400 | 174,98 | |||
25 | 174,98 | |||
30 | 174,98 | |||
150 | 174,98 | |||
4 | 174,98 | |||
5 | 174,98 | |||
40 | 174,98 | |||
70 | 174,98 | |||
5 | 174,98 | |||
259 | 174,98 | |||
11 | 174,98 | |||
40 | 174,98 | |||
100 | 174,98 | |||
15 | 174,98 | |||
26 | 174,98 | |||
14 | 174,98 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00