Siemens AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
524
431
179,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.05.2024 | 21:58:42,513 | 55 | 179,40 | |
| 55 | 179,40 | |||
| 55 | 179,40 | |||
| 06.05.2024 | 21:58:26,463 | 10 | 179,58 | |
| 10 | 179,58 | |||
| 10 | 179,58 | |||
| 06.05.2024 | 21:43:33,094 | 3 | 179,42 | |
| 3 | 179,42 | |||
| 3 | 179,42 | |||
| 06.05.2024 | 21:28:35,203 | 150 | 179,46 | |
| 150 | 179,46 | |||
| 150 | 179,46 | |||
| 06.05.2024 | 21:26:14,944 | 150 | 179,46 | |
| 150 | 179,46 | |||
| 150 | 179,46 | |||
| 06.05.2024 | 21:24:49,730 | 14 | 179,42 | |
| 14 | 179,42 | |||
| 14 | 179,42 | |||
| 06.05.2024 | 21:21:53,200 | 995 | 179,40 | |
| 995 | 179,40 | |||
| 995 | 179,40 | |||
| 06.05.2024 | 21:21:41,257 | 13 | 179,42 | |
| 13 | 179,42 | |||
| 13 | 179,42 | |||
| 06.05.2024 | 21:21:17,883 | 150 | 179,42 | |
| 150 | 179,42 | |||
| 150 | 179,42 | |||
| 06.05.2024 | 21:21:13,365 | 2 | 179,46 | |
| 2 | 179,46 | |||
| 2 | 179,46 | |||
| 06.05.2024 | 21:20:36,597 | 5 | 179,40 | |
| 5 | 179,40 | |||
| 5 | 179,40 | |||
| 06.05.2024 | 21:14:21,852 | 4 | 179,42 | |
| 4 | 179,42 | |||
| 4 | 179,42 | |||
| 06.05.2024 | 21:13:45,092 | 15 | 179,42 | |
| 15 | 179,42 | |||
| 15 | 179,42 | |||
| 06.05.2024 | 21:12:11,021 | 23 | 179,42 | |
| 23 | 179,42 | |||
| 23 | 179,42 | |||
| 06.05.2024 | 21:11:09,134 | 30 | 179,42 | |
| 30 | 179,42 | |||
| 30 | 179,42 | |||
| 06.05.2024 | 21:09:55,287 | 3 | 179,50 | |
| 3 | 179,50 | |||
| 3 | 179,50 | |||
| 06.05.2024 | 21:09:33,959 | 10 | 179,42 | |
| 10 | 179,42 | |||
| 10 | 179,42 | |||
| 06.05.2024 | 20:21:59,787 | 18 | 179,48 | |
| 18 | 179,48 | |||
| 18 | 179,48 | |||
| 06.05.2024 | 20:20:41,150 | 50 | 179,48 | |
| 30 | 179,48 | |||
| 50 | 179,48 | |||
| 20 | 179,48 | |||
| 06.05.2024 | 20:18:21,157 | 75 | 179,32 | |
| 75 | 179,32 | |||
| 75 | 179,32 | |||
| 06.05.2024 | 20:16:12,505 | 150 | 179,30 | |
| 150 | 179,30 | |||
| 150 | 179,30 | |||
| 06.05.2024 | 20:16:10,157 | 150 | 179,30 | |
| 150 | 179,30 | |||
| 135 | 179,30 | |||
| 15 | 179,30 | |||
| 06.05.2024 | 20:16:04,402 | 25 | 179,02 | |
| 25 | 179,02 | |||
| 25 | 179,02 | |||
| 06.05.2024 | 20:16:04,180 | 450 | 179,02 | |
| 450 | 179,02 | |||
| 150 | 179,02 | |||
| 150 | 179,02 | |||
| 150 | 179,02 | |||
| 06.05.2024 | 20:15:59,693 | 200 | 179,02 | |
| 200 | 179,02 | |||
| 150 | 179,02 | |||
| 20 | 179,02 | |||
| 15 | 179,02 | |||
| 15 | 179,02 | |||
| 06.05.2024 | 20:15:53,362 | 150 | 179,22 | |
| 150 | 179,22 | |||
| 150 | 179,22 | |||
| 06.05.2024 | 20:15:47,006 | 175 | 179,22 | |
| 25 | 179,22 | |||
| 150 | 179,22 | |||
| 175 | 179,22 | |||
| 06.05.2024 | 20:10:09,647 | 5 | 179,48 | |
| 5 | 179,48 | |||
| 5 | 179,48 | |||
| 06.05.2024 | 20:09:25,215 | 10 | 179,48 | |
| 10 | 179,48 | |||
| 10 | 179,48 | |||
| 06.05.2024 | 19:57:57,383 | 150 | 179,20 | |
| 125 | 179,20 | |||
| 25 | 179,20 | |||
| 150 | 179,20 | |||
| 06.05.2024 | 19:57:36,619 | 150 | 179,38 | |
| 150 | 179,38 | |||
| 150 | 179,38 | |||
| 06.05.2024 | 19:56:17,749 | 150 | 179,38 | |
| 150 | 179,38 | |||
| 150 | 179,38 | |||
| 06.05.2024 | 19:56:10,181 | 150 | 179,22 | |
| 150 | 179,22 | |||
| 150 | 179,22 | |||
| 06.05.2024 | 19:56:05,510 | 150 | 179,22 | |
| 150 | 179,22 | |||
| 125 | 179,22 | |||
| 25 | 179,22 | |||
| 06.05.2024 | 19:55:40,075 | 150 | 179,40 | |
| 150 | 179,40 | |||
| 150 | 179,40 | |||
| 06.05.2024 | 19:55:25,999 | 150 | 179,42 | |
| 150 | 179,42 | |||
| 150 | 179,42 | |||
| 06.05.2024 | 19:54:09,781 | 150 | 179,22 | |
| 115 | 179,22 | |||
| 150 | 179,22 | |||
| 25 | 179,22 | |||
| 10 | 179,22 | |||
| 06.05.2024 | 19:53:43,095 | 150 | 179,22 | |
| 150 | 179,22 | |||
| 25 | 179,22 | |||
| 125 | 179,22 | |||
| 06.05.2024 | 19:49:28,558 | 1 | 179,18 | |
| 1 | 179,18 | |||
| 1 | 179,18 | |||
| 06.05.2024 | 19:23:13,986 | 150 | 179,30 | |
| 150 | 179,30 | |||
| 150 | 179,30 | |||
| 06.05.2024 | 19:20:46,662 | 4 | 179,06 | |
| 4 | 179,06 | |||
| 4 | 179,06 | |||
| 06.05.2024 | 19:16:51,067 | 10 | 179,06 | |
| 10 | 179,06 | |||
| 10 | 179,06 | |||
| 06.05.2024 | 19:15:24,467 | 150 | 179,30 | |
| 20 | 179,30 | |||
| 15 | 179,30 | |||
| 95 | 179,30 | |||
| 150 | 179,30 | |||
| 20 | 179,30 | |||
| 06.05.2024 | 19:14:59,064 | 5 | 179,30 | |
| 5 | 179,30 | |||
| 5 | 179,30 | |||
| 06.05.2024 | 19:13:33,910 | 5 | 179,00 | |
| 5 | 179,00 | |||
| 5 | 179,00 | |||
| 06.05.2024 | 19:10:55,344 | 15 | 179,00 | |
| 15 | 179,00 | |||
| 15 | 179,00 | |||
| 06.05.2024 | 19:10:39,723 | 185 | 179,08 | |
| 185 | 179,08 | |||
| 150 | 179,08 | |||
| 15 | 179,08 | |||
| 20 | 179,08 | |||
| 06.05.2024 | 19:09:12,673 | 1 | 179,08 | |
| 1 | 179,08 | |||
| 1 | 179,08 | |||
| 06.05.2024 | 19:03:59,748 | 1 | 179,42 | |
| 1 | 179,42 | |||
| 1 | 179,42 | |||
| 06.05.2024 | 19:02:46,479 | 150 | 179,28 | |
| 150 | 179,28 | |||
| 150 | 179,28 | |||
| 06.05.2024 | 19:02:24,717 | 15 | 179,28 | |
| 15 | 179,28 | |||
| 15 | 179,28 | |||
| 06.05.2024 | 19:01:20,899 | 3 | 179,48 | |
| 3 | 179,48 | |||
| 3 | 179,48 | |||
| 06.05.2024 | 18:55:40,527 | 65 | 179,20 | |
| 20 | 179,20 | |||
| 45 | 179,20 | |||
| 65 | 179,20 | |||
| 06.05.2024 | 18:45:34,216 | 10 | 179,48 | |
| 10 | 179,48 | |||
| 10 | 179,48 | |||
| 06.05.2024 | 18:41:26,159 | 3 | 179,46 | |
| 3 | 179,46 | |||
| 3 | 179,46 | |||
| 06.05.2024 | 18:32:58,462 | 210 | 179,26 | |
| 210 | 179,26 | |||
| 210 | 179,26 | |||
| 06.05.2024 | 18:32:33,518 | 20 | 179,22 | |
| 20 | 179,22 | |||
| 20 | 179,22 | |||
| 06.05.2024 | 18:32:27,046 | 10 | 179,20 | |
| 10 | 179,20 | |||
| 10 | 179,20 | |||
| 06.05.2024 | 18:29:58,705 | 6 | 179,18 | |
| 6 | 179,18 | |||
| 6 | 179,18 | |||
| 06.05.2024 | 18:24:01,866 | 32 | 179,02 | |
| 32 | 179,02 | |||
| 32 | 179,02 | |||
| 06.05.2024 | 18:21:32,998 | 2 | 179,24 | |
| 2 | 179,24 | |||
| 2 | 179,24 | |||
| 06.05.2024 | 18:18:08,195 | 5 | 179,24 | |
| 5 | 179,24 | |||
| 5 | 179,24 | |||
| 06.05.2024 | 18:03:01,583 | 3 | 179,10 | |
| 3 | 179,10 | |||
| 3 | 179,10 | |||
| 06.05.2024 | 17:59:27,498 | 10 | 179,14 | |
| 10 | 179,14 | |||
| 10 | 179,14 | |||
| 06.05.2024 | 17:54:38,883 | 53 | 179,12 | |
| 53 | 179,12 | |||
| 53 | 179,12 | |||
| 06.05.2024 | 17:43:39,645 | 55 | 179,14 | |
| 55 | 179,14 | |||
| 55 | 179,14 | |||
| 06.05.2024 | 17:43:31,627 | 6 | 179,24 | |
| 6 | 179,24 | |||
| 6 | 179,24 | |||
| 06.05.2024 | 17:41:48,531 | 75 | 179,16 | |
| 20 | 179,16 | |||
| 55 | 179,16 | |||
| 75 | 179,16 | |||
| 06.05.2024 | 17:39:08,247 | 150 | 179,26 | |
| 150 | 179,26 | |||
| 150 | 179,26 | |||
| 06.05.2024 | 17:39:07,283 | 6 | 179,24 | |
| 6 | 179,24 | |||
| 6 | 179,24 | |||
| 06.05.2024 | 17:35:16,731 | 17 | 179,20 | |
| 17 | 179,20 | |||
| 17 | 179,20 | |||
| 06.05.2024 | 17:29:01,248 | 110 | 178,88 | |
| 110 | 178,88 | |||
| 110 | 178,88 | |||
| 06.05.2024 | 17:27:04,100 | 4 | 178,96 | |
| 4 | 178,96 | |||
| 4 | 178,96 | |||
| 06.05.2024 | 17:26:33,830 | 35 | 178,96 | |
| 35 | 178,96 | |||
| 35 | 178,96 | |||
| 06.05.2024 | 17:23:05,767 | 120 | 178,92 | |
| 120 | 178,92 | |||
| 120 | 178,92 | |||
| 06.05.2024 | 17:22:20,076 | 150 | 178,90 | |
| 150 | 178,90 | |||
| 150 | 178,90 | |||
| 06.05.2024 | 17:21:26,484 | 20 | 178,90 | |
| 20 | 178,90 | |||
| 20 | 178,90 | |||
| 06.05.2024 | 17:19:22,149 | 4 | 178,96 | |
| 4 | 178,96 | |||
| 4 | 178,96 | |||
| 06.05.2024 | 17:17:01,050 | 20 | 179,00 | |
| 20 | 179,00 | |||
| 20 | 179,00 | |||
| 06.05.2024 | 17:14:45,515 | 10 | 179,00 | |
| 10 | 179,00 | |||
| 10 | 179,00 | |||
| 06.05.2024 | 17:12:19,940 | 17 | 178,94 | |
| 17 | 178,94 | |||
| 17 | 178,94 | |||
| 06.05.2024 | 17:12:11,498 | 10 | 178,98 | |
| 10 | 178,98 | |||
| 10 | 178,98 | |||
| 06.05.2024 | 17:11:12,724 | 2 | 178,98 | |
| 2 | 178,98 | |||
| 2 | 178,98 | |||
| 06.05.2024 | 17:08:22,459 | 50 | 179,04 | |
| 50 | 179,04 | |||
| 50 | 179,04 | |||
| 06.05.2024 | 17:06:16,538 | 150 | 178,98 | |
| 150 | 178,98 | |||
| 150 | 178,98 | |||
| 06.05.2024 | 17:02:56,800 | 36 | 178,96 | |
| 36 | 178,96 | |||
| 36 | 178,96 | |||
| 06.05.2024 | 17:02:19,442 | 150 | 178,98 | |
| 150 | 178,98 | |||
| 150 | 178,98 | |||
| 06.05.2024 | 17:02:00,469 | 11 | 178,94 | |
| 11 | 178,94 | |||
| 11 | 178,94 | |||
| 06.05.2024 | 17:01:47,449 | 1 | 178,94 | |
| 1 | 178,94 | |||
| 1 | 178,94 | |||
| 06.05.2024 | 17:00:47,336 | 14 | 178,92 | |
| 14 | 178,92 | |||
| 14 | 178,92 | |||
| 06.05.2024 | 16:58:33,597 | 19 | 178,94 | |
| 19 | 178,94 | |||
| 19 | 178,94 | |||
| 06.05.2024 | 16:57:18,638 | 20 | 178,90 | |
| 20 | 178,90 | |||
| 20 | 178,90 | |||
| 06.05.2024 | 16:56:39,179 | 25 | 178,90 | |
| 25 | 178,90 | |||
| 25 | 178,90 | |||
| 06.05.2024 | 16:56:36,377 | 1 | 178,90 | |
| 1 | 178,90 | |||
| 1 | 178,90 | |||
| 06.05.2024 | 16:56:32,626 | 11 | 178,90 | |
| 11 | 178,90 | |||
| 11 | 178,90 | |||
| 06.05.2024 | 16:56:09,849 | 11 | 178,88 | |
| 11 | 178,88 | |||
| 11 | 178,88 | |||
| 06.05.2024 | 16:54:32,480 | 100 | 178,90 | |
| 100 | 178,90 | |||
| 100 | 178,90 | |||
| 06.05.2024 | 16:53:28,688 | 10 | 178,90 | |
| 10 | 178,90 | |||
| 10 | 178,90 | |||
| 06.05.2024 | 16:51:09,724 | 23 | 178,98 | |
| 23 | 178,98 | |||
| 23 | 178,98 | |||
| 06.05.2024 | 16:50:56,879 | 80 | 178,98 | |
| 80 | 178,98 | |||
| 80 | 178,98 | |||
| 06.05.2024 | 16:48:01,889 | 2 | 178,86 | |
| 2 | 178,86 | |||
| 2 | 178,86 | |||
| 06.05.2024 | 16:47:56,750 | 3 | 178,90 | |
| 3 | 178,90 | |||
| 3 | 178,90 | |||
| 06.05.2024 | 16:46:47,088 | 20 | 178,80 | |
| 20 | 178,80 | |||
| 20 | 178,80 | |||
| 06.05.2024 | 16:40:36,630 | 100 | 178,88 | |
| 100 | 178,88 | |||
| 100 | 178,88 | |||
| 06.05.2024 | 16:37:22,494 | 6 | 178,92 | |
| 6 | 178,92 | |||
| 6 | 178,92 | |||
| 06.05.2024 | 16:29:18,861 | 4 | 178,76 | |
| 4 | 178,76 | |||
| 4 | 178,76 | |||
| 06.05.2024 | 16:24:12,665 | 150 | 178,80 | |
| 150 | 178,80 | |||
| 150 | 178,80 | |||
| 06.05.2024 | 16:17:46,490 | 50 | 178,76 | |
| 50 | 178,76 | |||
| 50 | 178,76 | |||
| 06.05.2024 | 16:12:39,422 | 5 | 178,76 | |
| 5 | 178,76 | |||
| 5 | 178,76 | |||
| 06.05.2024 | 16:07:52,499 | 25 | 178,94 | |
| 25 | 178,94 | |||
| 25 | 178,94 | |||
| 06.05.2024 | 16:02:57,289 | 30 | 179,00 | |
| 30 | 179,00 | |||
| 30 | 179,00 | |||
| 06.05.2024 | 16:02:54,509 | 81 | 179,00 | |
| 81 | 179,00 | |||
| 81 | 179,00 | |||
| 06.05.2024 | 16:02:22,935 | 2 | 178,92 | |
| 2 | 178,92 | |||
| 2 | 178,92 | |||
| 06.05.2024 | 16:00:51,866 | 15 | 178,82 | |
| 15 | 178,82 | |||
| 15 | 178,82 | |||
| 06.05.2024 | 16:00:43,020 | 2 | 178,84 | |
| 2 | 178,84 | |||
| 2 | 178,84 | |||
| 06.05.2024 | 15:56:10,371 | 9 | 178,76 | |
| 9 | 178,76 | |||
| 9 | 178,76 | |||
| 06.05.2024 | 15:49:23,320 | 21 | 178,86 | |
| 21 | 178,86 | |||
| 21 | 178,86 | |||
| 06.05.2024 | 15:46:03,514 | 1 | 178,84 | |
| 1 | 178,84 | |||
| 1 | 178,84 | |||
| 06.05.2024 | 15:42:37,330 | 56 | 178,54 | |
| 56 | 178,54 | |||
| 56 | 178,54 | |||
| 06.05.2024 | 15:42:36,140 | 12 | 178,54 | |
| 12 | 178,54 | |||
| 12 | 178,54 | |||
| 06.05.2024 | 15:41:38,576 | 10 | 178,60 | |
| 10 | 178,60 | |||
| 10 | 178,60 | |||
| 06.05.2024 | 15:41:20,902 | 50 | 178,64 | |
| 50 | 178,64 | |||
| 50 | 178,64 | |||
| 06.05.2024 | 15:38:46,235 | 20 | 178,66 | |
| 20 | 178,66 | |||
| 20 | 178,66 | |||
| 06.05.2024 | 15:38:17,197 | 65 | 178,76 | |
| 65 | 178,76 | |||
| 65 | 178,76 | |||
| 06.05.2024 | 15:36:28,029 | 4 | 178,54 | |
| 4 | 178,54 | |||
| 4 | 178,54 | |||
| 06.05.2024 | 15:33:34,637 | 2 | 178,68 | |
| 2 | 178,68 | |||
| 2 | 178,68 | |||
| 06.05.2024 | 15:27:12,974 | 2 | 178,88 | |
| 2 | 178,88 | |||
| 2 | 178,88 | |||
| 06.05.2024 | 15:26:09,756 | 100 | 178,88 | |
| 100 | 178,88 | |||
| 100 | 178,88 | |||
| 06.05.2024 | 15:23:54,228 | 100 | 178,86 | |
| 100 | 178,86 | |||
| 100 | 178,86 | |||
| 06.05.2024 | 15:20:38,554 | 115 | 178,88 | |
| 115 | 178,88 | |||
| 115 | 178,88 | |||
| 06.05.2024 | 15:19:51,149 | 180 | 178,88 | |
| 180 | 178,88 | |||
| 180 | 178,88 | |||
| 06.05.2024 | 15:19:44,371 | 460 | 178,88 | |
| 460 | 178,88 | |||
| 460 | 178,88 | |||
| 06.05.2024 | 15:19:41,217 | 180 | 178,88 | |
| 180 | 178,88 | |||
| 180 | 178,88 | |||
| 06.05.2024 | 15:19:40,804 | 180 | 178,88 | |
| 180 | 178,88 | |||
| 180 | 178,88 | |||
| 06.05.2024 | 15:19:19,572 | 180 | 178,88 | |
| 180 | 178,88 | |||
| 180 | 178,88 | |||
| 06.05.2024 | 15:17:40,989 | 52 | 178,94 | |
| 52 | 178,94 | |||
| 52 | 178,94 | |||
| 06.05.2024 | 15:14:57,591 | 15 | 178,74 | |
| 15 | 178,74 | |||
| 15 | 178,74 | |||
| 06.05.2024 | 15:14:29,859 | 11 | 178,76 | |
| 11 | 178,76 | |||
| 11 | 178,76 | |||
| 06.05.2024 | 15:13:32,657 | 150 | 178,76 | |
| 150 | 178,76 | |||
| 150 | 178,76 | |||
| 06.05.2024 | 15:12:40,610 | 100 | 178,76 | |
| 100 | 178,76 | |||
| 100 | 178,76 | |||
| 06.05.2024 | 15:12:01,005 | 60 | 178,90 | |
| 60 | 178,90 | |||
| 60 | 178,90 | |||
| 06.05.2024 | 15:11:39,274 | 180 | 179,04 | |
| 180 | 179,04 | |||
| 180 | 179,04 | |||
| 06.05.2024 | 15:11:13,943 | 50 | 179,08 | |
| 50 | 179,08 | |||
| 50 | 179,08 | |||
| 06.05.2024 | 15:11:09,091 | 18 | 179,10 | |
| 18 | 179,10 | |||
| 18 | 179,10 | |||
| 06.05.2024 | 15:10:03,399 | 12 | 179,10 | |
| 12 | 179,10 | |||
| 12 | 179,10 | |||
| 06.05.2024 | 15:06:44,771 | 60 | 179,22 | |
| 60 | 179,22 | |||
| 60 | 179,22 | |||
| 06.05.2024 | 15:06:25,696 | 10 | 179,22 | |
| 10 | 179,22 | |||
| 10 | 179,22 | |||
| 06.05.2024 | 15:05:00,535 | 4 | 179,34 | |
| 4 | 179,34 | |||
| 4 | 179,34 | |||
| 06.05.2024 | 14:58:33,266 | 10 | 179,24 | |
| 10 | 179,24 | |||
| 10 | 179,24 | |||
| 06.05.2024 | 14:54:42,911 | 30 | 179,20 | |
| 30 | 179,20 | |||
| 30 | 179,20 | |||
| 06.05.2024 | 14:54:39,693 | 180 | 179,20 | |
| 180 | 179,20 | |||
| 180 | 179,20 | |||
| 06.05.2024 | 14:53:03,158 | 2 | 179,28 | |
| 2 | 179,28 | |||
| 2 | 179,28 | |||
| 06.05.2024 | 14:52:48,958 | 10 | 179,28 | |
| 10 | 179,28 | |||
| 10 | 179,28 | |||
| 06.05.2024 | 14:52:30,664 | 8 | 179,26 | |
| 8 | 179,26 | |||
| 8 | 179,26 | |||
| 06.05.2024 | 14:51:58,529 | 5 | 179,24 | |
| 5 | 179,24 | |||
| 5 | 179,24 | |||
| 06.05.2024 | 14:49:12,642 | 105 | 179,32 | |
| 105 | 179,32 | |||
| 105 | 179,32 | |||
| 06.05.2024 | 14:46:07,591 | 3 | 179,22 | |
| 3 | 179,22 | |||
| 3 | 179,22 | |||
| 06.05.2024 | 14:45:57,680 | 4 | 179,20 | |
| 4 | 179,20 | |||
| 4 | 179,20 | |||
| 06.05.2024 | 14:44:58,993 | 80 | 179,18 | |
| 80 | 179,18 | |||
| 80 | 179,18 | |||
| 06.05.2024 | 14:43:30,627 | 14 | 179,26 | |
| 14 | 179,26 | |||
| 14 | 179,26 | |||
| 06.05.2024 | 14:42:06,448 | 100 | 179,30 | |
| 100 | 179,30 | |||
| 100 | 179,30 | |||
| 06.05.2024 | 14:42:06,119 | 20 | 179,28 | |
| 20 | 179,28 | |||
| 20 | 179,28 | |||
| 06.05.2024 | 14:40:40,101 | 6 | 179,44 | |
| 6 | 179,44 | |||
| 6 | 179,44 | |||
| 06.05.2024 | 14:38:14,170 | 70 | 179,48 | |
| 70 | 179,48 | |||
| 70 | 179,48 | |||
| 06.05.2024 | 14:36:15,292 | 125 | 179,58 | |
| 125 | 179,58 | |||
| 125 | 179,58 | |||
| 06.05.2024 | 14:35:27,609 | 180 | 179,58 | |
| 180 | 179,58 | |||
| 180 | 179,58 | |||
| 06.05.2024 | 14:35:11,889 | 1 351 | 179,56 | |
| 1 351 | 179,56 | |||
| 1 351 | 179,56 | |||
| 06.05.2024 | 14:34:45,497 | 180 | 179,66 | |
| 180 | 179,66 | |||
| 180 | 179,66 | |||
| 06.05.2024 | 14:32:02,096 | 150 | 179,70 | |
| 150 | 179,70 | |||
| 150 | 179,70 | |||
| 06.05.2024 | 14:31:10,667 | 6 | 179,72 | |
| 6 | 179,72 | |||
| 6 | 179,72 | |||
| 06.05.2024 | 14:30:31,084 | 15 | 179,76 | |
| 15 | 179,76 | |||
| 15 | 179,76 | |||
| 06.05.2024 | 14:30:29,567 | 2 | 179,76 | |
| 2 | 179,76 | |||
| 2 | 179,76 | |||
| 06.05.2024 | 14:27:49,193 | 4 | 179,72 | |
| 4 | 179,72 | |||
| 4 | 179,72 | |||
| 06.05.2024 | 14:27:12,006 | 50 | 179,70 | |
| 50 | 179,70 | |||
| 50 | 179,70 | |||
| 06.05.2024 | 14:26:53,581 | 10 | 179,68 | |
| 10 | 179,68 | |||
| 10 | 179,68 | |||
| 06.05.2024 | 14:26:40,813 | 50 | 179,70 | |
| 50 | 179,70 | |||
| 50 | 179,70 | |||
| 06.05.2024 | 14:25:29,230 | 29 | 179,64 | |
| 29 | 179,64 | |||
| 29 | 179,64 | |||
| 06.05.2024 | 14:24:52,112 | 58 | 179,60 | |
| 58 | 179,60 | |||
| 58 | 179,60 | |||
| 06.05.2024 | 14:24:47,979 | 25 | 179,60 | |
| 25 | 179,60 | |||
| 25 | 179,60 | |||
| 06.05.2024 | 14:17:35,159 | 120 | 179,70 | |
| 120 | 179,70 | |||
| 120 | 179,70 | |||
| 06.05.2024 | 14:17:35,084 | 180 | 179,70 | |
| 180 | 179,70 | |||
| 180 | 179,70 | |||
| 06.05.2024 | 14:17:34,011 | 42 | 179,72 | |
| 42 | 179,72 | |||
| 42 | 179,72 | |||
| 06.05.2024 | 14:14:39,381 | 93 | 179,80 | |
| 29 | 179,80 | |||
| 20 | 179,80 | |||
| 93 | 179,80 | |||
| 29 | 179,80 | |||
| 15 | 179,80 | |||
| 06.05.2024 | 14:14:31,535 | 6 | 179,76 | |
| 6 | 179,76 | |||
| 6 | 179,76 | |||
| 06.05.2024 | 14:14:31,449 | 30 | 179,76 | |
| 30 | 179,76 | |||
| 30 | 179,76 | |||
| 06.05.2024 | 14:14:29,095 | 25 | 179,66 | |
| 25 | 179,66 | |||
| 25 | 179,66 | |||
| 06.05.2024 | 14:11:49,593 | 20 | 179,50 | |
| 20 | 179,50 | |||
| 20 | 179,50 | |||
| 06.05.2024 | 14:08:26,472 | 6 | 179,62 | |
| 6 | 179,62 | |||
| 6 | 179,62 | |||
| 06.05.2024 | 14:07:58,460 | 125 | 179,60 | |
| 125 | 179,60 | |||
| 125 | 179,60 | |||
| 06.05.2024 | 14:07:36,933 | 15 | 179,60 | |
| 15 | 179,60 | |||
| 15 | 179,60 | |||
| 06.05.2024 | 14:06:50,895 | 130 | 179,60 | |
| 130 | 179,60 | |||
| 130 | 179,60 | |||
| 06.05.2024 | 14:06:42,493 | 130 | 179,58 | |
| 130 | 179,58 | |||
| 130 | 179,58 | |||
| 06.05.2024 | 14:06:20,982 | 20 | 179,60 | |
| 20 | 179,60 | |||
| 20 | 179,60 | |||
| 06.05.2024 | 14:04:50,851 | 50 | 179,40 | |
| 50 | 179,40 | |||
| 50 | 179,40 | |||
| 06.05.2024 | 14:02:25,079 | 98 | 179,46 | |
| 98 | 179,46 | |||
| 98 | 179,46 | |||
| 06.05.2024 | 14:02:13,948 | 50 | 179,52 | |
| 50 | 179,52 | |||
| 50 | 179,52 | |||
| 06.05.2024 | 14:02:12,282 | 100 | 179,50 | |
| 25 | 179,50 | |||
| 100 | 179,50 | |||
| 75 | 179,50 | |||
| 06.05.2024 | 14:02:11,941 | 100 | 179,50 | |
| 100 | 179,50 | |||
| 100 | 179,50 | |||
| 06.05.2024 | 14:00:20,425 | 20 | 179,34 | |
| 20 | 179,34 | |||
| 20 | 179,34 | |||
| 06.05.2024 | 13:57:26,376 | 150 | 179,40 | |
| 50 | 179,40 | |||
| 100 | 179,40 | |||
| 150 | 179,40 | |||
| 06.05.2024 | 13:57:10,154 | 140 | 179,30 | |
| 100 | 179,30 | |||
| 140 | 179,30 | |||
| 40 | 179,30 | |||
| 06.05.2024 | 13:57:06,587 | 32 | 179,28 | |
| 32 | 179,28 | |||
| 32 | 179,28 | |||
| 06.05.2024 | 13:56:59,416 | 20 | 179,30 | |
| 20 | 179,30 | |||
| 20 | 179,30 | |||
| 06.05.2024 | 13:55:55,952 | 100 | 179,24 | |
| 100 | 179,24 | |||
| 100 | 179,24 | |||
| 06.05.2024 | 13:55:27,703 | 120 | 179,26 | |
| 120 | 179,26 | |||
| 120 | 179,26 | |||
| 06.05.2024 | 13:55:24,532 | 180 | 179,28 | |
| 180 | 179,28 | |||
| 180 | 179,28 | |||
| 06.05.2024 | 13:53:02,195 | 30 | 179,24 | |
| 30 | 179,24 | |||
| 30 | 179,24 | |||
| 06.05.2024 | 13:52:49,941 | 50 | 179,28 | |
| 50 | 179,28 | |||
| 50 | 179,28 | |||
| 06.05.2024 | 13:52:49,790 | 150 | 179,28 | |
| 150 | 179,28 | |||
| 150 | 179,28 | |||
| 06.05.2024 | 13:52:39,097 | 13 | 179,28 | |
| 13 | 179,28 | |||
| 13 | 179,28 | |||
| 06.05.2024 | 13:52:38,986 | 5 | 179,28 | |
| 5 | 179,28 | |||
| 5 | 179,28 | |||
| 06.05.2024 | 13:52:19,793 | 1 290 | 179,26 | |
| 1 290 | 179,26 | |||
| 1 290 | 179,26 | |||
| 06.05.2024 | 13:52:08,052 | 180 | 179,26 | |
| 180 | 179,26 | |||
| 180 | 179,26 | |||
| 06.05.2024 | 13:51:54,717 | 180 | 179,26 | |
| 180 | 179,26 | |||
| 180 | 179,26 | |||
| 06.05.2024 | 13:51:15,694 | 150 | 179,10 | |
| 150 | 179,10 | |||
| 150 | 179,10 | |||
| 06.05.2024 | 13:51:15,613 | 150 | 179,10 | |
| 150 | 179,10 | |||
| 150 | 179,10 | |||
| 06.05.2024 | 13:50:30,511 | 25 | 179,08 | |
| 25 | 179,08 | |||
| 25 | 179,08 | |||
| 06.05.2024 | 13:50:05,028 | 15 | 179,04 | |
| 15 | 179,04 | |||
| 15 | 179,04 | |||
| 06.05.2024 | 13:49:50,357 | 12 | 179,08 | |
| 12 | 179,08 | |||
| 12 | 179,08 | |||
| 06.05.2024 | 13:47:17,321 | 150 | 179,08 | |
| 150 | 179,08 | |||
| 150 | 179,08 | |||
| 06.05.2024 | 13:45:55,755 | 160 | 179,20 | |
| 160 | 179,20 | |||
| 160 | 179,20 | |||
| 06.05.2024 | 13:45:55,554 | 170 | 179,20 | |
| 170 | 179,20 | |||
| 170 | 179,20 | |||
| 06.05.2024 | 13:45:48,564 | 170 | 179,20 | |
| 170 | 179,20 | |||
| 170 | 179,20 | |||
| 06.05.2024 | 13:45:09,001 | 150 | 179,16 | |
| 150 | 179,16 | |||
| 150 | 179,16 | |||
| 06.05.2024 | 13:44:46,513 | 25 | 179,24 | |
| 25 | 179,24 | |||
| 25 | 179,24 | |||
| 06.05.2024 | 13:44:18,999 | 50 | 179,22 | |
| 50 | 179,22 | |||
| 50 | 179,22 | |||
| 06.05.2024 | 13:44:05,763 | 45 | 179,20 | |
| 45 | 179,20 | |||
| 45 | 179,20 | |||
| 06.05.2024 | 13:44:05,532 | 150 | 179,20 | |
| 150 | 179,20 | |||
| 150 | 179,20 | |||
| 06.05.2024 | 13:43:39,262 | 4 | 179,14 | |
| 4 | 179,14 | |||
| 4 | 179,14 | |||
| 06.05.2024 | 13:42:57,026 | 60 | 179,10 | |
| 60 | 179,10 | |||
| 60 | 179,10 | |||
| 06.05.2024 | 13:42:51,902 | 1 493 | 179,00 | |
| 1 | 179,00 | |||
| 1 493 | 179,00 | |||
| 250 | 179,00 | |||
| 850 | 179,00 | |||
| 160 | 179,00 | |||
| 122 | 179,00 | |||
| 15 | 179,00 | |||
| 85 | 179,00 | |||
| 10 | 179,00 | |||
| 06.05.2024 | 13:42:40,202 | 180 | 179,00 | |
| 15 | 179,00 | |||
| 17 | 179,00 | |||
| 40 | 179,00 | |||
| 50 | 179,00 | |||
| 180 | 179,00 | |||
| 8 | 179,00 | |||
| 50 | 179,00 | |||
| 06.05.2024 | 13:42:40,105 | 180 | 178,90 | |
| 180 | 178,90 | |||
| 180 | 178,90 | |||
| 06.05.2024 | 13:42:34,431 | 170 | 178,90 | |
| 170 | 178,90 | |||
| 170 | 178,90 | |||
| 06.05.2024 | 13:42:10,116 | 100 | 178,86 | |
| 100 | 178,86 | |||
| 100 | 178,86 | |||
| 06.05.2024 | 13:37:00,991 | 100 | 178,76 | |
| 100 | 178,76 | |||
| 100 | 178,76 | |||
| 06.05.2024 | 13:36:55,026 | 75 | 178,76 | |
| 75 | 178,76 | |||
| 75 | 178,76 | |||
| 06.05.2024 | 13:36:46,591 | 180 | 178,76 | |
| 180 | 178,76 | |||
| 180 | 178,76 | |||
| 06.05.2024 | 13:31:20,211 | 25 | 178,68 | |
| 25 | 178,68 | |||
| 25 | 178,68 | |||
| 06.05.2024 | 13:30:59,527 | 50 | 178,66 | |
| 50 | 178,66 | |||
| 50 | 178,66 | |||
| 06.05.2024 | 13:24:00,180 | 75 | 178,66 | |
| 75 | 178,66 | |||
| 75 | 178,66 | |||
| 06.05.2024 | 13:18:58,109 | 12 | 178,74 | |
| 12 | 178,74 | |||
| 12 | 178,74 | |||
| 06.05.2024 | 13:18:55,895 | 8 | 178,74 | |
| 8 | 178,74 | |||
| 8 | 178,74 | |||
| 06.05.2024 | 13:17:31,965 | 3 | 178,72 | |
| 3 | 178,72 | |||
| 3 | 178,72 | |||
| 06.05.2024 | 13:12:25,597 | 25 | 178,56 | |
| 25 | 178,56 | |||
| 25 | 178,56 | |||
| 06.05.2024 | 13:11:44,796 | 40 | 178,56 | |
| 40 | 178,56 | |||
| 40 | 178,56 | |||
| 06.05.2024 | 13:10:29,893 | 23 | 178,64 | |
| 23 | 178,64 | |||
| 23 | 178,64 | |||
| 06.05.2024 | 13:09:39,933 | 5 | 178,60 | |
| 5 | 178,60 | |||
| 5 | 178,60 | |||
| 06.05.2024 | 13:09:21,284 | 1 | 178,64 | |
| 1 | 178,64 | |||
| 1 | 178,64 | |||
| 06.05.2024 | 13:08:19,920 | 31 | 178,62 | |
| 31 | 178,62 | |||
| 31 | 178,62 | |||
| 06.05.2024 | 13:08:11,260 | 25 | 178,62 | |
| 25 | 178,62 | |||
| 25 | 178,62 | |||
| 06.05.2024 | 13:02:57,226 | 100 | 178,62 | |
| 100 | 178,62 | |||
| 100 | 178,62 | |||
| 06.05.2024 | 13:02:46,779 | 28 | 178,64 | |
| 28 | 178,64 | |||
| 28 | 178,64 | |||
| 06.05.2024 | 13:02:46,662 | 10 | 178,66 | |
| 10 | 178,66 | |||
| 10 | 178,66 | |||
| 06.05.2024 | 13:01:18,334 | 10 | 178,78 | |
| 10 | 178,78 | |||
| 10 | 178,78 | |||
| 06.05.2024 | 13:01:05,799 | 5 | 178,46 | |
| 5 | 178,46 | |||
| 5 | 178,46 | |||
| 06.05.2024 | 12:56:29,809 | 90 | 178,50 | |
| 90 | 178,50 | |||
| 90 | 178,50 | |||
| 06.05.2024 | 12:56:27,866 | 180 | 178,50 | |
| 180 | 178,50 | |||
| 180 | 178,50 | |||
| 06.05.2024 | 12:56:21,698 | 180 | 178,50 | |
| 180 | 178,50 | |||
| 180 | 178,50 | |||
| 06.05.2024 | 12:55:17,520 | 134 | 178,52 | |
| 134 | 178,52 | |||
| 134 | 178,52 | |||
| 06.05.2024 | 12:54:14,749 | 10 | 178,52 | |
| 10 | 178,52 | |||
| 10 | 178,52 | |||
| 06.05.2024 | 12:51:40,990 | 75 | 178,44 | |
| 75 | 178,44 | |||
| 75 | 178,44 | |||
| 06.05.2024 | 12:46:49,813 | 100 | 178,52 | |
| 100 | 178,52 | |||
| 100 | 178,52 | |||
| 06.05.2024 | 12:44:46,640 | 5 | 178,56 | |
| 5 | 178,56 | |||
| 5 | 178,56 | |||
| 06.05.2024 | 12:44:28,058 | 72 | 178,52 | |
| 72 | 178,52 | |||
| 72 | 178,52 | |||
| 06.05.2024 | 12:43:59,597 | 15 | 178,50 | |
| 15 | 178,50 | |||
| 15 | 178,50 | |||
| 06.05.2024 | 12:39:26,907 | 4 | 178,58 | |
| 4 | 178,58 | |||
| 4 | 178,58 | |||
| 06.05.2024 | 12:34:41,600 | 10 | 178,64 | |
| 10 | 178,64 | |||
| 10 | 178,64 | |||
| 06.05.2024 | 12:30:06,205 | 92 | 178,70 | |
| 92 | 178,70 | |||
| 92 | 178,70 | |||
| 06.05.2024 | 12:28:49,158 | 10 | 178,76 | |
| 10 | 178,76 | |||
| 10 | 178,76 | |||
| 06.05.2024 | 12:28:27,103 | 30 | 178,72 | |
| 30 | 178,72 | |||
| 30 | 178,72 | |||
| 06.05.2024 | 12:27:23,063 | 150 | 178,70 | |
| 150 | 178,70 | |||
| 150 | 178,70 | |||
| 06.05.2024 | 12:25:55,951 | 3 | 178,72 | |
| 3 | 178,72 | |||
| 3 | 178,72 | |||
| 06.05.2024 | 12:24:25,333 | 105 | 178,80 | |
| 105 | 178,80 | |||
| 105 | 178,80 | |||
| 06.05.2024 | 12:24:14,736 | 50 | 178,80 | |
| 50 | 178,80 | |||
| 50 | 178,80 | |||
| 06.05.2024 | 12:21:14,962 | 5 | 178,86 | |
| 5 | 178,86 | |||
| 5 | 178,86 | |||
| 06.05.2024 | 12:20:29,528 | 70 | 178,82 | |
| 70 | 178,82 | |||
| 70 | 178,82 | |||
| 06.05.2024 | 12:18:40,773 | 46 | 178,84 | |
| 46 | 178,84 | |||
| 46 | 178,84 | |||
| 06.05.2024 | 12:17:50,600 | 50 | 178,80 | |
| 50 | 178,80 | |||
| 50 | 178,80 | |||
| 06.05.2024 | 12:17:50,470 | 150 | 178,80 | |
| 150 | 178,80 | |||
| 150 | 178,80 | |||
| 06.05.2024 | 12:16:51,915 | 7 | 178,78 | |
| 7 | 178,78 | |||
| 7 | 178,78 | |||
| 06.05.2024 | 12:10:51,401 | 1 | 178,82 | |
| 1 | 178,82 | |||
| 1 | 178,82 | |||
| 06.05.2024 | 12:08:57,083 | 35 | 178,80 | |
| 35 | 178,80 | |||
| 35 | 178,80 | |||
| 06.05.2024 | 12:00:08,337 | 110 | 178,80 | |
| 110 | 178,80 | |||
| 110 | 178,80 | |||
| 06.05.2024 | 11:59:17,120 | 20 | 178,50 | |
| 20 | 178,50 | |||
| 20 | 178,50 | |||
| 06.05.2024 | 11:59:00,593 | 180 | 178,50 | |
| 180 | 178,50 | |||
| 180 | 178,50 | |||
| 06.05.2024 | 11:59:00,422 | 150 | 178,50 | |
| 150 | 178,50 | |||
| 150 | 178,50 | |||
| 06.05.2024 | 11:58:44,352 | 150 | 178,50 | |
| 150 | 178,50 | |||
| 150 | 178,50 | |||
| 06.05.2024 | 11:51:22,383 | 62 | 178,38 | |
| 62 | 178,38 | |||
| 62 | 178,38 | |||
| 06.05.2024 | 11:48:09,854 | 8 | 178,38 | |
| 8 | 178,38 | |||
| 8 | 178,38 | |||
| 06.05.2024 | 11:46:34,306 | 75 | 178,36 | |
| 75 | 178,36 | |||
| 75 | 178,36 | |||
| 06.05.2024 | 11:45:48,926 | 100 | 178,44 | |
| 100 | 178,44 | |||
| 100 | 178,44 | |||
| 06.05.2024 | 11:44:40,373 | 50 | 178,42 | |
| 50 | 178,42 | |||
| 50 | 178,42 | |||
| 06.05.2024 | 11:42:13,185 | 42 | 178,38 | |
| 42 | 178,38 | |||
| 42 | 178,38 | |||
| 06.05.2024 | 11:41:25,781 | 7 | 178,40 | |
| 7 | 178,40 | |||
| 7 | 178,40 | |||
| 06.05.2024 | 11:39:51,549 | 22 | 178,42 | |
| 22 | 178,42 | |||
| 22 | 178,42 | |||
| 06.05.2024 | 11:38:59,939 | 30 | 178,48 | |
| 30 | 178,48 | |||
| 30 | 178,48 | |||
| 06.05.2024 | 11:38:59,880 | 150 | 178,48 | |
| 150 | 178,48 | |||
| 150 | 178,48 | |||
| 06.05.2024 | 11:38:53,857 | 2 | 178,50 | |
| 2 | 178,50 | |||
| 2 | 178,50 | |||
| 06.05.2024 | 11:38:43,076 | 20 | 178,50 | |
| 20 | 178,50 | |||
| 20 | 178,50 | |||
| 06.05.2024 | 11:37:26,410 | 15 | 178,34 | |
| 15 | 178,34 | |||
| 15 | 178,34 | |||
| 06.05.2024 | 11:35:31,008 | 66 | 178,20 | |
| 66 | 178,20 | |||
| 66 | 178,20 | |||
| 06.05.2024 | 11:34:42,433 | 50 | 178,20 | |
| 50 | 178,20 | |||
| 50 | 178,20 | |||
| 06.05.2024 | 11:33:16,999 | 25 | 178,24 | |
| 25 | 178,24 | |||
| 25 | 178,24 | |||
| 06.05.2024 | 11:19:09,446 | 30 | 178,34 | |
| 30 | 178,34 | |||
| 30 | 178,34 | |||
| 06.05.2024 | 11:18:41,230 | 20 | 178,30 | |
| 20 | 178,30 | |||
| 20 | 178,30 | |||
| 06.05.2024 | 11:18:19,050 | 150 | 178,30 | |
| 150 | 178,30 | |||
| 150 | 178,30 | |||
| 06.05.2024 | 11:18:18,893 | 150 | 178,30 | |
| 150 | 178,30 | |||
| 150 | 178,30 | |||
| 06.05.2024 | 11:16:59,748 | 180 | 178,30 | |
| 180 | 178,30 | |||
| 180 | 178,30 | |||
| 06.05.2024 | 11:13:41,393 | 180 | 178,10 | |
| 180 | 178,10 | |||
| 180 | 178,10 | |||
| 06.05.2024 | 11:12:19,517 | 2 | 178,08 | |
| 2 | 178,08 | |||
| 2 | 178,08 | |||
| 06.05.2024 | 11:08:42,349 | 45 | 177,96 | |
| 45 | 177,96 | |||
| 45 | 177,96 | |||
| 06.05.2024 | 11:08:30,669 | 15 | 177,98 | |
| 15 | 177,98 | |||
| 15 | 177,98 | |||
| 06.05.2024 | 11:06:43,117 | 12 | 177,98 | |
| 12 | 177,98 | |||
| 12 | 177,98 | |||
| 06.05.2024 | 11:06:26,764 | 30 | 177,96 | |
| 30 | 177,96 | |||
| 30 | 177,96 | |||
| 06.05.2024 | 11:05:44,701 | 128 | 177,96 | |
| 128 | 177,96 | |||
| 128 | 177,96 | |||
| 06.05.2024 | 11:05:28,616 | 14 | 177,82 | |
| 14 | 177,82 | |||
| 14 | 177,82 | |||
| 06.05.2024 | 11:04:57,486 | 60 | 177,80 | |
| 60 | 177,80 | |||
| 60 | 177,80 | |||
| 06.05.2024 | 11:03:26,197 | 65 | 177,82 | |
| 65 | 177,82 | |||
| 65 | 177,82 | |||
| 06.05.2024 | 11:03:15,735 | 150 | 177,82 | |
| 150 | 177,82 | |||
| 150 | 177,82 | |||
| 06.05.2024 | 11:02:28,996 | 1 | 177,84 | |
| 1 | 177,84 | |||
| 1 | 177,84 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 854,50 / Ask: 855,40
Umsatz: 57 506 TEUR -
Mercedes-Benz Group AG
Bid: 73,00 / Ask: 73,13
Umsatz: 41 407 TEUR -
Rheinmetall AG
Bid: 545,40 / Ask: 546,80
Umsatz: 39 850 TEUR -
Apple Inc.
Bid: 168,42 / Ask: 168,68
Umsatz: 39 321 TEUR -
Allianz SE
Bid: 269,80 / Ask: 270,30
Umsatz: 36 769 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.05.2024 @ 22:00:00
Letzte Aktualisierung:
06.05.2024 @ 22:00:00