RWE AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
681
740
34,86
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 15:14:59,350 | 29 | 34,77 | |
29 | 34,77 | |||
29 | 34,77 | |||
17.05.2024 | 15:14:48,295 | 1 250 | 34,77 | |
1 250 | 34,77 | |||
1 250 | 34,77 | |||
17.05.2024 | 15:12:02,390 | 968 | 34,78 | |
968 | 34,78 | |||
968 | 34,78 | |||
17.05.2024 | 15:11:48,027 | 1 250 | 34,77 | |
1 250 | 34,77 | |||
1 250 | 34,77 | |||
17.05.2024 | 15:11:23,589 | 300 | 34,79 | |
300 | 34,79 | |||
300 | 34,79 | |||
17.05.2024 | 15:08:48,018 | 1 000 | 34,73 | |
1 000 | 34,73 | |||
1 000 | 34,73 | |||
17.05.2024 | 15:08:10,601 | 90 | 34,73 | |
90 | 34,73 | |||
90 | 34,73 | |||
17.05.2024 | 15:06:38,871 | 750 | 34,70 | |
750 | 34,70 | |||
750 | 34,70 | |||
17.05.2024 | 15:05:27,094 | 100 | 34,70 | |
100 | 34,70 | |||
100 | 34,70 | |||
17.05.2024 | 15:03:18,538 | 100 | 34,69 | |
100 | 34,69 | |||
100 | 34,69 | |||
17.05.2024 | 15:03:06,772 | 2 | 34,70 | |
2 | 34,70 | |||
2 | 34,70 | |||
17.05.2024 | 15:02:40,859 | 1 250 | 34,69 | |
1 250 | 34,69 | |||
1 250 | 34,69 | |||
17.05.2024 | 15:02:38,958 | 1 | 34,69 | |
1 | 34,69 | |||
1 | 34,69 | |||
17.05.2024 | 15:00:28,318 | 200 | 34,66 | |
200 | 34,66 | |||
200 | 34,66 | |||
17.05.2024 | 15:00:20,619 | 750 | 34,65 | |
750 | 34,65 | |||
750 | 34,65 | |||
17.05.2024 | 15:00:08,370 | 1 250 | 34,65 | |
1 250 | 34,65 | |||
1 250 | 34,65 | |||
17.05.2024 | 14:59:19,554 | 300 | 34,66 | |
300 | 34,66 | |||
300 | 34,66 | |||
17.05.2024 | 14:58:19,865 | 1 000 | 34,65 | |
1 000 | 34,65 | |||
1 000 | 34,65 | |||
17.05.2024 | 14:57:21,000 | 100 | 34,64 | |
100 | 34,64 | |||
100 | 34,64 | |||
17.05.2024 | 14:54:03,611 | 2 | 34,65 | |
2 | 34,65 | |||
2 | 34,65 | |||
17.05.2024 | 14:50:22,481 | 130 | 34,69 | |
130 | 34,69 | |||
130 | 34,69 | |||
17.05.2024 | 14:49:54,279 | 250 | 34,69 | |
250 | 34,69 | |||
250 | 34,69 | |||
17.05.2024 | 14:47:24,334 | 54 | 34,68 | |
54 | 34,68 | |||
54 | 34,68 | |||
17.05.2024 | 14:45:50,991 | 100 | 34,68 | |
100 | 34,68 | |||
100 | 34,68 | |||
17.05.2024 | 14:44:18,830 | 2 | 34,67 | |
2 | 34,67 | |||
2 | 34,67 | |||
17.05.2024 | 14:41:50,512 | 50 | 34,68 | |
50 | 34,68 | |||
50 | 34,68 | |||
17.05.2024 | 14:40:51,000 | 150 | 34,70 | |
150 | 34,70 | |||
150 | 34,70 | |||
17.05.2024 | 14:40:22,079 | 2 | 34,70 | |
2 | 34,70 | |||
2 | 34,70 | |||
17.05.2024 | 14:38:12,869 | 36 | 34,65 | |
36 | 34,65 | |||
36 | 34,65 | |||
17.05.2024 | 14:35:58,695 | 50 | 34,63 | |
50 | 34,63 | |||
50 | 34,63 | |||
17.05.2024 | 14:35:16,959 | 20 | 34,63 | |
20 | 34,63 | |||
20 | 34,63 | |||
17.05.2024 | 14:31:03,394 | 200 | 34,63 | |
200 | 34,63 | |||
200 | 34,63 | |||
17.05.2024 | 14:30:54,126 | 150 | 34,63 | |
150 | 34,63 | |||
150 | 34,63 | |||
17.05.2024 | 14:29:25,084 | 144 | 34,62 | |
144 | 34,62 | |||
144 | 34,62 | |||
17.05.2024 | 14:28:42,596 | 68 | 34,61 | |
68 | 34,61 | |||
68 | 34,61 | |||
17.05.2024 | 14:27:55,339 | 500 | 34,61 | |
500 | 34,61 | |||
500 | 34,61 | |||
17.05.2024 | 14:26:10,432 | 100 | 34,65 | |
100 | 34,65 | |||
100 | 34,65 | |||
17.05.2024 | 14:24:55,481 | 577 | 34,65 | |
577 | 34,65 | |||
577 | 34,65 | |||
17.05.2024 | 14:23:53,111 | 25 | 34,65 | |
25 | 34,65 | |||
25 | 34,65 | |||
17.05.2024 | 14:23:25,434 | 50 | 34,63 | |
50 | 34,63 | |||
50 | 34,63 | |||
17.05.2024 | 14:22:28,479 | 210 | 34,64 | |
210 | 34,64 | |||
210 | 34,64 | |||
17.05.2024 | 14:20:45,987 | 12 | 34,63 | |
12 | 34,63 | |||
12 | 34,63 | |||
17.05.2024 | 14:19:38,656 | 100 | 34,64 | |
100 | 34,64 | |||
100 | 34,64 | |||
17.05.2024 | 14:17:50,584 | 12 | 34,64 | |
12 | 34,64 | |||
12 | 34,64 | |||
17.05.2024 | 14:16:03,607 | 100 | 34,65 | |
100 | 34,65 | |||
100 | 34,65 | |||
17.05.2024 | 14:16:03,384 | 100 | 34,65 | |
100 | 34,65 | |||
100 | 34,65 | |||
17.05.2024 | 14:14:20,892 | 289 | 34,64 | |
289 | 34,64 | |||
289 | 34,64 | |||
17.05.2024 | 14:11:51,766 | 25 | 34,63 | |
25 | 34,63 | |||
25 | 34,63 | |||
17.05.2024 | 14:11:46,403 | 100 | 34,62 | |
100 | 34,62 | |||
100 | 34,62 | |||
17.05.2024 | 14:11:39,782 | 100 | 34,62 | |
100 | 34,62 | |||
100 | 34,62 | |||
17.05.2024 | 14:10:19,489 | 40 | 34,63 | |
40 | 34,63 | |||
40 | 34,63 | |||
17.05.2024 | 14:08:19,635 | 41 | 34,61 | |
41 | 34,61 | |||
41 | 34,61 | |||
17.05.2024 | 14:07:32,435 | 100 | 34,61 | |
100 | 34,61 | |||
100 | 34,61 | |||
17.05.2024 | 14:07:19,761 | 250 | 34,60 | |
250 | 34,60 | |||
250 | 34,60 | |||
17.05.2024 | 14:06:05,131 | 4 | 34,64 | |
4 | 34,64 | |||
4 | 34,64 | |||
17.05.2024 | 14:05:48,504 | 120 | 34,64 | |
120 | 34,64 | |||
120 | 34,64 | |||
17.05.2024 | 14:04:30,487 | 20 | 34,64 | |
20 | 34,64 | |||
20 | 34,64 | |||
17.05.2024 | 14:03:48,072 | 250 | 34,64 | |
250 | 34,64 | |||
250 | 34,64 | |||
17.05.2024 | 14:02:31,861 | 200 | 34,63 | |
200 | 34,63 | |||
200 | 34,63 | |||
17.05.2024 | 14:00:54,733 | 200 | 34,65 | |
200 | 34,65 | |||
200 | 34,65 | |||
17.05.2024 | 14:00:50,540 | 1 000 | 34,64 | |
1 000 | 34,64 | |||
1 000 | 34,64 | |||
17.05.2024 | 14:00:22,262 | 308 | 34,63 | |
308 | 34,63 | |||
308 | 34,63 | |||
17.05.2024 | 13:59:27,836 | 1 | 34,65 | |
1 | 34,65 | |||
1 | 34,65 | |||
17.05.2024 | 13:58:05,171 | 45 | 34,64 | |
45 | 34,64 | |||
45 | 34,64 | |||
17.05.2024 | 13:57:47,925 | 100 | 34,65 | |
100 | 34,65 | |||
100 | 34,65 | |||
17.05.2024 | 13:57:14,901 | 650 | 34,63 | |
650 | 34,63 | |||
650 | 34,63 | |||
17.05.2024 | 13:56:45,859 | 20 | 34,60 | |
20 | 34,60 | |||
20 | 34,60 | |||
17.05.2024 | 13:55:48,504 | 250 | 34,60 | |
250 | 34,60 | |||
250 | 34,60 | |||
17.05.2024 | 13:54:05,798 | 500 | 34,60 | |
500 | 34,60 | |||
500 | 34,60 | |||
17.05.2024 | 13:53:44,014 | 20 | 34,58 | |
20 | 34,58 | |||
20 | 34,58 | |||
17.05.2024 | 13:52:49,766 | 100 | 34,60 | |
100 | 34,60 | |||
100 | 34,60 | |||
17.05.2024 | 13:52:33,488 | 20 | 34,61 | |
20 | 34,61 | |||
20 | 34,61 | |||
17.05.2024 | 13:50:01,364 | 288 | 34,60 | |
288 | 34,60 | |||
188 | 34,60 | |||
100 | 34,60 | |||
17.05.2024 | 13:48:34,030 | 12 | 34,61 | |
12 | 34,61 | |||
12 | 34,61 | |||
17.05.2024 | 13:48:02,350 | 10 | 34,61 | |
10 | 34,61 | |||
10 | 34,61 | |||
17.05.2024 | 13:46:58,448 | 3 | 34,60 | |
3 | 34,60 | |||
3 | 34,60 | |||
17.05.2024 | 13:46:52,551 | 90 | 34,60 | |
90 | 34,60 | |||
90 | 34,60 | |||
17.05.2024 | 13:46:39,063 | 215 | 34,59 | |
215 | 34,59 | |||
215 | 34,59 | |||
17.05.2024 | 13:46:27,494 | 18 | 34,58 | |
18 | 34,58 | |||
18 | 34,58 | |||
17.05.2024 | 13:46:24,745 | 15 | 34,58 | |
15 | 34,58 | |||
15 | 34,58 | |||
17.05.2024 | 13:46:22,754 | 250 | 34,59 | |
250 | 34,59 | |||
250 | 34,59 | |||
17.05.2024 | 13:45:39,027 | 500 | 34,60 | |
500 | 34,60 | |||
500 | 34,60 | |||
17.05.2024 | 13:45:05,750 | 100 | 34,59 | |
100 | 34,59 | |||
100 | 34,59 | |||
17.05.2024 | 13:43:10,181 | 2 | 34,59 | |
2 | 34,59 | |||
2 | 34,59 | |||
17.05.2024 | 13:41:53,145 | 100 | 34,60 | |
100 | 34,60 | |||
100 | 34,60 | |||
17.05.2024 | 13:40:34,361 | 116 | 34,61 | |
116 | 34,61 | |||
116 | 34,61 | |||
17.05.2024 | 13:39:59,446 | 30 | 34,62 | |
30 | 34,62 | |||
30 | 34,62 | |||
17.05.2024 | 13:39:50,375 | 100 | 34,62 | |
100 | 34,62 | |||
100 | 34,62 | |||
17.05.2024 | 13:39:22,364 | 365 | 34,61 | |
365 | 34,61 | |||
365 | 34,61 | |||
17.05.2024 | 13:38:06,471 | 1 200 | 34,61 | |
1 200 | 34,61 | |||
300 | 34,61 | |||
900 | 34,61 | |||
17.05.2024 | 13:37:30,189 | 80 | 34,63 | |
80 | 34,63 | |||
80 | 34,63 | |||
17.05.2024 | 13:35:25,422 | 850 | 34,63 | |
850 | 34,63 | |||
850 | 34,63 | |||
17.05.2024 | 13:34:31,536 | 190 | 34,65 | |
190 | 34,65 | |||
190 | 34,65 | |||
17.05.2024 | 13:33:52,938 | 5 | 34,64 | |
5 | 34,64 | |||
5 | 34,64 | |||
17.05.2024 | 13:28:59,082 | 210 | 34,64 | |
210 | 34,64 | |||
210 | 34,64 | |||
17.05.2024 | 13:26:29,619 | 90 | 34,63 | |
90 | 34,63 | |||
90 | 34,63 | |||
17.05.2024 | 13:23:56,891 | 100 | 34,62 | |
100 | 34,62 | |||
100 | 34,62 | |||
17.05.2024 | 13:17:13,691 | 350 | 34,61 | |
350 | 34,61 | |||
350 | 34,61 | |||
17.05.2024 | 13:16:45,326 | 8 | 34,64 | |
8 | 34,64 | |||
8 | 34,64 | |||
17.05.2024 | 13:11:24,034 | 80 | 34,58 | |
80 | 34,58 | |||
80 | 34,58 | |||
17.05.2024 | 13:10:26,875 | 1 750 | 34,54 | |
1 750 | 34,54 | |||
1 750 | 34,54 | |||
17.05.2024 | 13:10:13,956 | 16 | 34,54 | |
16 | 34,54 | |||
16 | 34,54 | |||
17.05.2024 | 13:10:13,868 | 50 | 34,54 | |
50 | 34,54 | |||
50 | 34,54 | |||
17.05.2024 | 13:09:59,748 | 1 000 | 34,59 | |
1 000 | 34,59 | |||
1 000 | 34,59 | |||
17.05.2024 | 13:09:18,575 | 100 | 34,59 | |
100 | 34,59 | |||
100 | 34,59 | |||
17.05.2024 | 13:07:33,628 | 30 | 34,57 | |
30 | 34,57 | |||
30 | 34,57 | |||
17.05.2024 | 13:07:33,493 | 132 | 34,57 | |
59 | 34,57 | |||
80 | 34,57 | |||
52 | 34,57 | |||
73 | 34,57 | |||
17.05.2024 | 13:07:22,191 | 9 | 34,61 | |
9 | 34,61 | |||
9 | 34,61 | |||
17.05.2024 | 13:07:15,432 | 15 | 34,59 | |
15 | 34,59 | |||
15 | 34,59 | |||
17.05.2024 | 13:07:15,216 | 251 | 34,59 | |
186 | 34,59 | |||
64 | 34,59 | |||
65 | 34,59 | |||
152 | 34,59 | |||
35 | 34,59 | |||
17.05.2024 | 13:07:15,025 | 25 | 34,60 | |
25 | 34,60 | |||
25 | 34,60 | |||
17.05.2024 | 13:06:47,078 | 200 | 34,64 | |
200 | 34,64 | |||
200 | 34,64 | |||
17.05.2024 | 13:05:52,388 | 6 504 | 34,65 | |
6 504 | 34,65 | |||
6 504 | 34,65 | |||
17.05.2024 | 13:05:41,973 | 1 001 | 34,65 | |
1 | 34,65 | |||
1 000 | 34,65 | |||
1 001 | 34,65 | |||
17.05.2024 | 13:05:32,078 | 1 000 | 34,65 | |
1 000 | 34,65 | |||
1 000 | 34,65 | |||
17.05.2024 | 13:05:31,973 | 1 500 | 34,65 | |
1 500 | 34,65 | |||
5 | 34,65 | |||
1 495 | 34,65 | |||
17.05.2024 | 13:05:26,229 | 1 500 | 34,66 | |
1 500 | 34,66 | |||
1 500 | 34,66 | |||
17.05.2024 | 13:04:54,061 | 500 | 34,71 | |
300 | 34,71 | |||
500 | 34,71 | |||
200 | 34,71 | |||
17.05.2024 | 13:04:28,175 | 200 | 34,71 | |
200 | 34,71 | |||
200 | 34,71 | |||
17.05.2024 | 13:03:53,928 | 300 | 34,66 | |
300 | 34,66 | |||
300 | 34,66 | |||
17.05.2024 | 12:59:16,532 | 50 | 34,66 | |
50 | 34,66 | |||
50 | 34,66 | |||
17.05.2024 | 12:57:56,372 | 250 | 34,65 | |
250 | 34,65 | |||
250 | 34,65 | |||
17.05.2024 | 12:57:18,754 | 10 | 34,65 | |
10 | 34,65 | |||
10 | 34,65 | |||
17.05.2024 | 12:56:41,857 | 2 000 | 34,66 | |
2 000 | 34,66 | |||
2 000 | 34,66 | |||
17.05.2024 | 12:55:07,929 | 100 | 34,67 | |
100 | 34,67 | |||
100 | 34,67 | |||
17.05.2024 | 12:53:14,625 | 50 | 34,68 | |
50 | 34,68 | |||
50 | 34,68 | |||
17.05.2024 | 12:52:43,778 | 100 | 34,69 | |
100 | 34,69 | |||
100 | 34,69 | |||
17.05.2024 | 12:52:40,109 | 50 | 34,69 | |
50 | 34,69 | |||
50 | 34,69 | |||
17.05.2024 | 12:51:46,955 | 100 | 34,71 | |
100 | 34,71 | |||
100 | 34,71 | |||
17.05.2024 | 12:51:46,308 | 129 | 34,70 | |
129 | 34,70 | |||
129 | 34,70 | |||
17.05.2024 | 12:51:08,745 | 10 | 34,68 | |
10 | 34,68 | |||
10 | 34,68 | |||
17.05.2024 | 12:47:32,943 | 100 | 34,67 | |
100 | 34,67 | |||
100 | 34,67 | |||
17.05.2024 | 12:47:15,807 | 2 | 34,68 | |
2 | 34,68 | |||
2 | 34,68 | |||
17.05.2024 | 12:46:10,459 | 100 | 34,63 | |
100 | 34,63 | |||
100 | 34,63 | |||
17.05.2024 | 12:46:08,580 | 12 689 | 34,63 | |
12 644 | 34,63 | |||
1 413 | 34,63 | |||
45 | 34,63 | |||
11 276 | 34,63 | |||
17.05.2024 | 12:46:02,403 | 2 413 | 34,65 | |
1 000 | 34,65 | |||
1 413 | 34,65 | |||
2 413 | 34,65 | |||
17.05.2024 | 12:46:02,213 | 2 500 | 34,65 | |
2 500 | 34,65 | |||
2 500 | 34,65 | |||
17.05.2024 | 12:46:02,051 | 2 413 | 34,65 | |
970 | 34,65 | |||
1 413 | 34,65 | |||
1 000 | 34,65 | |||
1 443 | 34,65 | |||
17.05.2024 | 12:46:01,613 | 1 030 | 34,65 | |
1 000 | 34,65 | |||
30 | 34,65 | |||
1 030 | 34,65 | |||
17.05.2024 | 12:45:55,878 | 1 000 | 34,67 | |
1 000 | 34,67 | |||
1 000 | 34,67 | |||
17.05.2024 | 12:42:56,456 | 2 500 | 34,68 | |
2 500 | 34,68 | |||
2 500 | 34,68 | |||
17.05.2024 | 12:42:25,802 | 20 | 34,69 | |
20 | 34,69 | |||
20 | 34,69 | |||
17.05.2024 | 12:42:21,535 | 200 | 34,68 | |
200 | 34,68 | |||
200 | 34,68 | |||
17.05.2024 | 12:42:19,905 | 200 | 34,69 | |
200 | 34,69 | |||
200 | 34,69 | |||
17.05.2024 | 12:41:57,817 | 323 | 34,68 | |
123 | 34,68 | |||
323 | 34,68 | |||
200 | 34,68 | |||
17.05.2024 | 12:41:57,675 | 50 | 34,68 | |
50 | 34,68 | |||
50 | 34,68 | |||
17.05.2024 | 12:41:52,173 | 250 | 34,69 | |
250 | 34,69 | |||
250 | 34,69 | |||
17.05.2024 | 12:41:19,360 | 200 | 34,70 | |
200 | 34,70 | |||
200 | 34,70 | |||
17.05.2024 | 12:39:59,109 | 10 | 34,70 | |
10 | 34,70 | |||
10 | 34,70 | |||
17.05.2024 | 12:39:02,044 | 275 | 34,72 | |
275 | 34,72 | |||
275 | 34,72 | |||
17.05.2024 | 12:39:00,128 | 49 | 34,71 | |
49 | 34,71 | |||
49 | 34,71 | |||
17.05.2024 | 12:38:22,371 | 566 | 34,72 | |
566 | 34,72 | |||
566 | 34,72 | |||
17.05.2024 | 12:38:15,763 | 5 750 | 34,75 | |
5 750 | 34,75 | |||
5 750 | 34,75 | |||
17.05.2024 | 12:38:02,598 | 2 500 | 34,73 | |
2 500 | 34,73 | |||
2 500 | 34,73 | |||
17.05.2024 | 12:37:44,469 | 1 750 | 34,72 | |
1 750 | 34,72 | |||
1 750 | 34,72 | |||
17.05.2024 | 12:37:01,374 | 200 | 34,73 | |
200 | 34,73 | |||
200 | 34,73 | |||
17.05.2024 | 12:36:07,090 | 1 000 | 34,73 | |
1 000 | 34,73 | |||
1 000 | 34,73 | |||
17.05.2024 | 12:27:41,211 | 60 | 34,69 | |
60 | 34,69 | |||
60 | 34,69 | |||
17.05.2024 | 12:27:22,528 | 100 | 34,69 | |
100 | 34,69 | |||
100 | 34,69 | |||
17.05.2024 | 12:23:48,049 | 1 000 | 34,73 | |
1 000 | 34,73 | |||
1 000 | 34,73 | |||
17.05.2024 | 12:20:35,022 | 11 | 34,74 | |
11 | 34,74 | |||
11 | 34,74 | |||
17.05.2024 | 12:20:05,467 | 1 000 | 34,73 | |
1 000 | 34,73 | |||
1 000 | 34,73 | |||
17.05.2024 | 12:18:51,474 | 20 | 34,72 | |
20 | 34,72 | |||
20 | 34,72 | |||
17.05.2024 | 12:18:07,757 | 175 | 34,73 | |
100 | 34,73 | |||
175 | 34,73 | |||
75 | 34,73 | |||
17.05.2024 | 12:18:05,172 | 2 420 | 34,75 | |
970 | 34,75 | |||
250 | 34,75 | |||
1 200 | 34,75 | |||
1 413 | 34,75 | |||
1 007 | 34,75 | |||
17.05.2024 | 12:17:40,227 | 1 000 | 34,75 | |
1 000 | 34,75 | |||
1 000 | 34,75 | |||
17.05.2024 | 12:17:33,830 | 300 | 34,77 | |
300 | 34,77 | |||
300 | 34,77 | |||
17.05.2024 | 12:17:01,271 | 300 | 34,78 | |
300 | 34,78 | |||
300 | 34,78 | |||
17.05.2024 | 12:16:22,644 | 300 | 34,80 | |
300 | 34,80 | |||
300 | 34,80 | |||
17.05.2024 | 12:16:16,823 | 300 | 34,78 | |
300 | 34,78 | |||
300 | 34,78 | |||
17.05.2024 | 12:15:54,412 | 700 | 34,77 | |
700 | 34,77 | |||
700 | 34,77 | |||
17.05.2024 | 12:15:32,584 | 50 | 34,79 | |
50 | 34,79 | |||
50 | 34,79 | |||
17.05.2024 | 12:15:05,521 | 2 000 | 34,77 | |
2 000 | 34,77 | |||
2 000 | 34,77 | |||
17.05.2024 | 12:14:01,215 | 1 500 | 34,76 | |
1 500 | 34,76 | |||
1 500 | 34,76 | |||
17.05.2024 | 12:13:39,621 | 5 | 34,77 | |
5 | 34,77 | |||
5 | 34,77 | |||
17.05.2024 | 12:12:40,611 | 1 | 34,76 | |
1 | 34,76 | |||
1 | 34,76 | |||
17.05.2024 | 12:12:02,884 | 22 | 34,76 | |
22 | 34,76 | |||
22 | 34,76 | |||
17.05.2024 | 12:11:33,089 | 70 | 34,77 | |
70 | 34,77 | |||
70 | 34,77 | |||
17.05.2024 | 12:11:17,242 | 1 000 | 34,75 | |
1 000 | 34,75 | |||
1 000 | 34,75 | |||
17.05.2024 | 12:10:32,542 | 30 | 34,76 | |
30 | 34,76 | |||
30 | 34,76 | |||
17.05.2024 | 12:09:46,507 | 300 | 34,77 | |
300 | 34,77 | |||
300 | 34,77 | |||
17.05.2024 | 12:08:52,354 | 20 | 34,76 | |
20 | 34,76 | |||
20 | 34,76 | |||
17.05.2024 | 12:08:45,403 | 30 | 34,75 | |
30 | 34,75 | |||
30 | 34,75 | |||
17.05.2024 | 12:07:03,884 | 60 | 34,79 | |
60 | 34,79 | |||
60 | 34,79 | |||
17.05.2024 | 12:05:46,547 | 150 | 34,80 | |
150 | 34,80 | |||
150 | 34,80 | |||
17.05.2024 | 12:03:38,305 | 50 | 34,80 | |
50 | 34,80 | |||
50 | 34,80 | |||
17.05.2024 | 12:02:26,555 | 270 | 34,80 | |
130 | 34,80 | |||
270 | 34,80 | |||
140 | 34,80 | |||
17.05.2024 | 12:01:34,151 | 8 | 34,79 | |
8 | 34,79 | |||
8 | 34,79 | |||
17.05.2024 | 11:58:37,928 | 77 | 34,81 | |
77 | 34,81 | |||
77 | 34,81 | |||
17.05.2024 | 11:58:31,743 | 181 | 34,81 | |
181 | 34,81 | |||
181 | 34,81 | |||
17.05.2024 | 11:57:34,350 | 500 | 34,80 | |
500 | 34,80 | |||
500 | 34,80 | |||
17.05.2024 | 11:54:12,242 | 100 | 34,82 | |
100 | 34,82 | |||
100 | 34,82 | |||
17.05.2024 | 11:53:53,412 | 57 | 34,83 | |
57 | 34,83 | |||
57 | 34,83 | |||
17.05.2024 | 11:53:43,099 | 100 | 34,84 | |
100 | 34,84 | |||
100 | 34,84 | |||
17.05.2024 | 11:53:02,806 | 230 | 34,83 | |
230 | 34,83 | |||
230 | 34,83 | |||
17.05.2024 | 11:52:32,116 | 12 | 34,84 | |
12 | 34,84 | |||
12 | 34,84 | |||
17.05.2024 | 11:51:36,121 | 350 | 34,84 | |
350 | 34,84 | |||
350 | 34,84 | |||
17.05.2024 | 11:48:35,731 | 50 | 34,88 | |
50 | 34,88 | |||
50 | 34,88 | |||
17.05.2024 | 11:46:40,392 | 1 | 34,85 | |
1 | 34,85 | |||
1 | 34,85 | |||
17.05.2024 | 11:46:27,839 | 200 | 34,86 | |
200 | 34,86 | |||
200 | 34,86 | |||
17.05.2024 | 11:44:21,159 | 30 | 34,87 | |
30 | 34,87 | |||
30 | 34,87 | |||
17.05.2024 | 11:44:14,921 | 500 | 34,84 | |
500 | 34,84 | |||
500 | 34,84 | |||
17.05.2024 | 11:43:38,197 | 50 | 34,86 | |
50 | 34,86 | |||
50 | 34,86 | |||
17.05.2024 | 11:42:54,831 | 3 | 34,84 | |
3 | 34,84 | |||
3 | 34,84 | |||
17.05.2024 | 11:42:17,894 | 250 | 34,89 | |
250 | 34,89 | |||
250 | 34,89 | |||
17.05.2024 | 11:40:09,005 | 300 | 34,86 | |
300 | 34,86 | |||
300 | 34,86 | |||
17.05.2024 | 11:38:54,914 | 289 | 34,86 | |
289 | 34,86 | |||
289 | 34,86 | |||
17.05.2024 | 11:38:08,336 | 100 | 34,85 | |
100 | 34,85 | |||
100 | 34,85 | |||
17.05.2024 | 11:37:57,973 | 250 | 34,84 | |
250 | 34,84 | |||
250 | 34,84 | |||
17.05.2024 | 11:36:47,875 | 70 | 34,85 | |
70 | 34,85 | |||
70 | 34,85 | |||
17.05.2024 | 11:36:38,292 | 13 | 34,85 | |
13 | 34,85 | |||
13 | 34,85 | |||
17.05.2024 | 11:35:34,175 | 60 | 34,82 | |
60 | 34,82 | |||
60 | 34,82 | |||
17.05.2024 | 11:34:49,879 | 1 206 | 34,80 | |
1 000 | 34,80 | |||
637 | 34,80 | |||
154 | 34,80 | |||
140 | 34,80 | |||
400 | 34,80 | |||
52 | 34,80 | |||
29 | 34,80 | |||
17.05.2024 | 11:34:49,672 | 158 | 34,80 | |
60 | 34,80 | |||
40 | 34,80 | |||
118 | 34,80 | |||
48 | 34,80 | |||
50 | 34,80 | |||
17.05.2024 | 11:34:45,486 | 300 | 34,82 | |
300 | 34,82 | |||
300 | 34,82 | |||
17.05.2024 | 11:34:36,883 | 333 | 34,82 | |
333 | 34,82 | |||
333 | 34,82 | |||
17.05.2024 | 11:34:33,701 | 1 000 | 34,83 | |
1 000 | 34,83 | |||
1 000 | 34,83 | |||
17.05.2024 | 11:34:33,480 | 20 | 34,84 | |
20 | 34,84 | |||
20 | 34,84 | |||
17.05.2024 | 11:34:31,334 | 25 | 34,85 | |
25 | 34,85 | |||
25 | 34,85 | |||
17.05.2024 | 11:33:40,649 | 100 | 34,85 | |
100 | 34,85 | |||
100 | 34,85 | |||
17.05.2024 | 11:33:33,065 | 140 | 34,84 | |
140 | 34,84 | |||
40 | 34,84 | |||
100 | 34,84 | |||
17.05.2024 | 11:33:32,997 | 100 | 34,84 | |
100 | 34,84 | |||
100 | 34,84 | |||
17.05.2024 | 11:33:32,849 | 895 | 34,85 | |
895 | 34,85 | |||
100 | 34,85 | |||
795 | 34,85 | |||
17.05.2024 | 11:32:53,549 | 60 | 34,88 | |
60 | 34,88 | |||
60 | 34,88 | |||
17.05.2024 | 11:32:38,627 | 2 000 | 34,90 | |
2 000 | 34,90 | |||
2 000 | 34,90 | |||
17.05.2024 | 11:31:38,136 | 4 | 34,90 | |
4 | 34,90 | |||
4 | 34,90 | |||
17.05.2024 | 11:30:07,147 | 15 | 34,95 | |
15 | 34,95 | |||
15 | 34,95 | |||
17.05.2024 | 11:29:09,987 | 10 | 34,96 | |
10 | 34,96 | |||
10 | 34,96 | |||
17.05.2024 | 11:29:01,805 | 40 | 34,94 | |
40 | 34,94 | |||
40 | 34,94 | |||
17.05.2024 | 11:28:26,071 | 20 | 34,95 | |
20 | 34,95 | |||
20 | 34,95 | |||
17.05.2024 | 11:28:22,043 | 200 | 34,95 | |
200 | 34,95 | |||
200 | 34,95 | |||
17.05.2024 | 11:27:27,985 | 65 | 34,91 | |
65 | 34,91 | |||
65 | 34,91 | |||
17.05.2024 | 11:26:56,446 | 400 | 34,94 | |
400 | 34,94 | |||
400 | 34,94 | |||
17.05.2024 | 11:25:44,276 | 30 | 34,91 | |
30 | 34,91 | |||
30 | 34,91 | |||
17.05.2024 | 11:24:22,463 | 16 | 34,91 | |
16 | 34,91 | |||
16 | 34,91 | |||
17.05.2024 | 11:22:29,281 | 700 | 34,94 | |
700 | 34,94 | |||
700 | 34,94 | |||
17.05.2024 | 11:22:22,020 | 72 | 34,95 | |
72 | 34,95 | |||
72 | 34,95 | |||
17.05.2024 | 11:21:57,206 | 500 | 34,90 | |
500 | 34,90 | |||
500 | 34,90 | |||
17.05.2024 | 11:21:18,335 | 30 | 34,87 | |
30 | 34,87 | |||
30 | 34,87 | |||
17.05.2024 | 11:20:43,675 | 1 000 | 34,86 | |
1 000 | 34,86 | |||
1 000 | 34,86 | |||
17.05.2024 | 11:20:14,930 | 1 750 | 34,89 | |
1 750 | 34,89 | |||
1 750 | 34,89 | |||
17.05.2024 | 11:19:49,423 | 200 | 34,88 | |
200 | 34,88 | |||
200 | 34,88 | |||
17.05.2024 | 11:19:40,823 | 73 | 34,87 | |
73 | 34,87 | |||
73 | 34,87 | |||
17.05.2024 | 11:19:40,745 | 50 | 34,87 | |
50 | 34,87 | |||
50 | 34,87 | |||
17.05.2024 | 11:19:38,934 | 1 000 | 34,89 | |
1 000 | 34,89 | |||
1 000 | 34,89 | |||
17.05.2024 | 11:19:20,045 | 65 | 34,88 | |
65 | 34,88 | |||
65 | 34,88 | |||
17.05.2024 | 11:19:17,238 | 100 | 34,90 | |
100 | 34,90 | |||
100 | 34,90 | |||
17.05.2024 | 11:18:30,771 | 710 | 34,90 | |
90 | 34,90 | |||
100 | 34,90 | |||
200 | 34,90 | |||
500 | 34,90 | |||
100 | 34,90 | |||
320 | 34,90 | |||
50 | 34,90 | |||
60 | 34,90 | |||
17.05.2024 | 11:18:30,660 | 5 | 34,90 | |
5 | 34,90 | |||
5 | 34,90 | |||
17.05.2024 | 11:17:12,468 | 400 | 34,92 | |
400 | 34,92 | |||
400 | 34,92 | |||
17.05.2024 | 11:16:24,179 | 200 | 34,94 | |
200 | 34,94 | |||
200 | 34,94 | |||
17.05.2024 | 11:16:00,274 | 200 | 34,99 | |
200 | 34,99 | |||
200 | 34,99 | |||
17.05.2024 | 11:13:56,570 | 1 188 | 34,97 | |
1 188 | 34,97 | |||
1 188 | 34,97 | |||
17.05.2024 | 11:12:38,497 | 200 | 34,97 | |
200 | 34,97 | |||
200 | 34,97 | |||
17.05.2024 | 11:12:08,882 | 10 | 35,00 | |
10 | 35,00 | |||
10 | 35,00 | |||
17.05.2024 | 11:11:49,785 | 50 | 34,98 | |
50 | 34,98 | |||
50 | 34,98 | |||
17.05.2024 | 11:11:46,929 | 250 | 34,98 | |
250 | 34,98 | |||
250 | 34,98 | |||
17.05.2024 | 11:11:02,933 | 4 | 35,00 | |
4 | 35,00 | |||
4 | 35,00 | |||
17.05.2024 | 11:10:57,398 | 140 | 34,99 | |
140 | 34,99 | |||
140 | 34,99 | |||
17.05.2024 | 11:08:32,632 | 100 | 34,97 | |
100 | 34,97 | |||
100 | 34,97 | |||
17.05.2024 | 11:06:23,769 | 301 | 34,98 | |
301 | 34,98 | |||
301 | 34,98 | |||
17.05.2024 | 11:05:30,129 | 100 | 35,00 | |
100 | 35,00 | |||
100 | 35,00 | |||
17.05.2024 | 11:04:39,626 | 15 | 35,01 | |
15 | 35,01 | |||
15 | 35,01 | |||
17.05.2024 | 11:04:12,728 | 30 | 34,98 | |
30 | 34,98 | |||
30 | 34,98 | |||
17.05.2024 | 11:03:08,378 | 30 | 34,94 | |
30 | 34,94 | |||
30 | 34,94 | |||
17.05.2024 | 11:02:19,248 | 300 | 35,00 | |
300 | 35,00 | |||
300 | 35,00 | |||
17.05.2024 | 11:02:00,287 | 100 | 35,00 | |
100 | 35,00 | |||
100 | 35,00 | |||
17.05.2024 | 11:01:48,741 | 250 | 34,94 | |
250 | 34,94 | |||
250 | 34,94 | |||
17.05.2024 | 11:01:43,625 | 300 | 34,94 | |
300 | 34,94 | |||
300 | 34,94 | |||
17.05.2024 | 11:01:11,788 | 400 | 34,93 | |
400 | 34,93 | |||
400 | 34,93 | |||
17.05.2024 | 11:00:52,641 | 100 | 34,96 | |
100 | 34,96 | |||
100 | 34,96 | |||
17.05.2024 | 10:59:12,068 | 300 | 34,97 | |
300 | 34,97 | |||
300 | 34,97 | |||
17.05.2024 | 10:58:49,102 | 1 000 | 34,99 | |
1 000 | 34,99 | |||
1 000 | 34,99 | |||
17.05.2024 | 10:58:48,975 | 1 000 | 34,99 | |
1 000 | 34,99 | |||
1 000 | 34,99 | |||
17.05.2024 | 10:58:26,469 | 50 | 34,98 | |
50 | 34,98 | |||
50 | 34,98 | |||
17.05.2024 | 10:57:57,843 | 100 | 34,97 | |
100 | 34,97 | |||
100 | 34,97 | |||
17.05.2024 | 10:57:51,472 | 13 | 34,93 | |
13 | 34,93 | |||
13 | 34,93 | |||
17.05.2024 | 10:57:12,799 | 100 | 34,91 | |
100 | 34,91 | |||
100 | 34,91 | |||
17.05.2024 | 10:57:12,663 | 143 | 34,92 | |
143 | 34,92 | |||
143 | 34,92 | |||
17.05.2024 | 10:57:09,430 | 1 359 | 34,93 | |
1 359 | 34,93 | |||
1 359 | 34,93 | |||
17.05.2024 | 10:57:08,681 | 75 | 34,93 | |
35 | 34,93 | |||
75 | 34,93 | |||
40 | 34,93 | |||
17.05.2024 | 10:57:08,558 | 45 | 34,93 | |
15 | 34,93 | |||
30 | 34,93 | |||
45 | 34,93 | |||
17.05.2024 | 10:56:54,988 | 682 | 34,95 | |
682 | 34,95 | |||
35 | 34,95 | |||
105 | 34,95 | |||
122 | 34,95 | |||
420 | 34,95 | |||
17.05.2024 | 10:56:54,208 | 5 927 | 34,95 | |
150 | 34,95 | |||
10 | 34,95 | |||
70 | 34,95 | |||
14 | 34,95 | |||
10 | 34,95 | |||
2 | 34,95 | |||
50 | 34,95 | |||
20 | 34,95 | |||
60 | 34,95 | |||
250 | 34,95 | |||
100 | 34,95 | |||
83 | 34,95 | |||
20 | 34,95 | |||
121 | 34,95 | |||
15 | 34,95 | |||
60 | 34,95 | |||
160 | 34,95 | |||
15 | 34,95 | |||
43 | 34,95 | |||
15 | 34,95 | |||
20 | 34,95 | |||
266 | 34,95 | |||
200 | 34,95 | |||
60 | 34,95 | |||
100 | 34,95 | |||
300 | 34,95 | |||
10 | 34,95 | |||
58 | 34,95 | |||
180 | 34,95 | |||
15 | 34,95 | |||
20 | 34,95 | |||
50 | 34,95 | |||
335 | 34,95 | |||
100 | 34,95 | |||
100 | 34,95 | |||
451 | 34,95 | |||
100 | 34,95 | |||
2 000 | 34,95 | |||
225 | 34,95 | |||
50 | 34,95 | |||
50 | 34,95 | |||
100 | 34,95 | |||
100 | 34,95 | |||
10 | 34,95 | |||
41 | 34,95 | |||
2 470 | 34,95 | |||
6 | 34,95 | |||
1 000 | 34,95 | |||
100 | 34,95 | |||
85 | 34,95 | |||
150 | 34,95 | |||
590 | 34,95 | |||
333 | 34,95 | |||
28 | 34,95 | |||
17 | 34,95 | |||
16 | 34,95 | |||
350 | 34,95 | |||
500 | 34,95 | |||
17.05.2024 | 10:56:03,278 | 1 000 | 35,00 | |
100 | 35,00 | |||
1 | 35,00 | |||
1 000 | 35,00 | |||
749 | 35,00 | |||
150 | 35,00 | |||
17.05.2024 | 10:56:03,090 | 10 | 35,01 | |
10 | 35,01 | |||
10 | 35,01 | |||
17.05.2024 | 10:56:02,941 | 555 | 35,01 | |
555 | 35,01 | |||
500 | 35,01 | |||
55 | 35,01 | |||
17.05.2024 | 10:55:30,915 | 10 | 35,03 | |
10 | 35,03 | |||
10 | 35,03 | |||
17.05.2024 | 10:55:21,098 | 17 | 35,02 | |
17 | 35,02 | |||
17 | 35,02 | |||
17.05.2024 | 10:55:21,052 | 100 | 35,01 | |
100 | 35,01 | |||
100 | 35,01 | |||
17.05.2024 | 10:55:08,695 | 34 | 35,02 | |
34 | 35,02 | |||
34 | 35,02 | |||
17.05.2024 | 10:54:59,334 | 15 | 35,02 | |
15 | 35,02 | |||
15 | 35,02 | |||
17.05.2024 | 10:54:13,750 | 150 | 35,05 | |
150 | 35,05 | |||
150 | 35,05 | |||
17.05.2024 | 10:53:12,065 | 3 | 35,07 | |
3 | 35,07 | |||
3 | 35,07 | |||
17.05.2024 | 10:52:52,186 | 70 | 35,06 | |
70 | 35,06 | |||
70 | 35,06 | |||
17.05.2024 | 10:52:40,445 | 200 | 35,06 | |
200 | 35,06 | |||
200 | 35,06 | |||
17.05.2024 | 10:52:15,129 | 40 | 35,08 | |
40 | 35,08 | |||
40 | 35,08 | |||
17.05.2024 | 10:52:06,767 | 300 | 35,06 | |
300 | 35,06 | |||
300 | 35,06 | |||
17.05.2024 | 10:51:46,597 | 150 | 35,07 | |
150 | 35,07 | |||
150 | 35,07 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00