RWE AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1065
896
33,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.05.2024 | 21:58:32,224 | 30 | 33,10 | |
| 30 | 33,10 | |||
| 30 | 33,10 | |||
| 08.05.2024 | 21:55:02,925 | 170 | 33,04 | |
| 170 | 33,04 | |||
| 170 | 33,04 | |||
| 08.05.2024 | 21:53:39,070 | 30 | 33,04 | |
| 30 | 33,04 | |||
| 30 | 33,04 | |||
| 08.05.2024 | 21:50:30,486 | 20 | 33,04 | |
| 20 | 33,04 | |||
| 20 | 33,04 | |||
| 08.05.2024 | 21:50:04,127 | 98 | 32,99 | |
| 98 | 32,99 | |||
| 20 | 32,99 | |||
| 78 | 32,99 | |||
| 08.05.2024 | 21:49:57,167 | 2 | 33,04 | |
| 2 | 33,04 | |||
| 2 | 33,04 | |||
| 08.05.2024 | 21:49:43,287 | 50 | 33,04 | |
| 10 | 33,04 | |||
| 40 | 33,04 | |||
| 50 | 33,04 | |||
| 08.05.2024 | 21:45:51,802 | 2 | 33,04 | |
| 2 | 33,04 | |||
| 2 | 33,04 | |||
| 08.05.2024 | 21:37:13,944 | 100 | 32,91 | |
| 100 | 32,91 | |||
| 98 | 32,91 | |||
| 2 | 32,91 | |||
| 08.05.2024 | 21:34:45,816 | 60 | 32,92 | |
| 11 | 32,92 | |||
| 20 | 32,92 | |||
| 60 | 32,92 | |||
| 29 | 32,92 | |||
| 08.05.2024 | 21:33:51,854 | 2 | 33,04 | |
| 2 | 33,04 | |||
| 2 | 33,04 | |||
| 08.05.2024 | 21:32:38,194 | 100 | 33,04 | |
| 100 | 33,04 | |||
| 100 | 33,04 | |||
| 08.05.2024 | 21:32:26,035 | 300 | 33,04 | |
| 300 | 33,04 | |||
| 300 | 33,04 | |||
| 08.05.2024 | 21:30:56,578 | 15 | 33,04 | |
| 15 | 33,04 | |||
| 15 | 33,04 | |||
| 08.05.2024 | 21:24:48,467 | 50 | 33,04 | |
| 50 | 33,04 | |||
| 50 | 33,04 | |||
| 08.05.2024 | 21:22:37,713 | 60 | 33,04 | |
| 60 | 33,04 | |||
| 60 | 33,04 | |||
| 08.05.2024 | 21:21:10,552 | 35 | 33,04 | |
| 35 | 33,04 | |||
| 35 | 33,04 | |||
| 08.05.2024 | 21:19:09,504 | 50 | 33,04 | |
| 50 | 33,04 | |||
| 21 | 33,04 | |||
| 29 | 33,04 | |||
| 08.05.2024 | 21:13:23,856 | 30 | 32,88 | |
| 30 | 32,88 | |||
| 29 | 32,88 | |||
| 1 | 32,88 | |||
| 08.05.2024 | 21:11:32,730 | 130 | 33,04 | |
| 130 | 33,04 | |||
| 130 | 33,04 | |||
| 08.05.2024 | 21:08:57,265 | 450 | 33,04 | |
| 322 | 33,04 | |||
| 29 | 33,04 | |||
| 450 | 33,04 | |||
| 99 | 33,04 | |||
| 08.05.2024 | 20:49:27,252 | 110 | 32,89 | |
| 110 | 32,89 | |||
| 29 | 32,89 | |||
| 81 | 32,89 | |||
| 08.05.2024 | 20:49:17,818 | 3 | 33,04 | |
| 3 | 33,04 | |||
| 3 | 33,04 | |||
| 08.05.2024 | 20:46:53,590 | 3 | 32,89 | |
| 3 | 32,89 | |||
| 3 | 32,89 | |||
| 08.05.2024 | 20:46:27,095 | 31 | 33,04 | |
| 28 | 33,04 | |||
| 31 | 33,04 | |||
| 3 | 33,04 | |||
| 08.05.2024 | 20:46:21,382 | 3 | 33,04 | |
| 3 | 33,04 | |||
| 3 | 33,04 | |||
| 08.05.2024 | 20:45:45,264 | 3 | 33,04 | |
| 3 | 33,04 | |||
| 3 | 33,04 | |||
| 08.05.2024 | 20:43:28,784 | 90 | 32,89 | |
| 19 | 32,89 | |||
| 9 | 32,89 | |||
| 62 | 32,89 | |||
| 90 | 32,89 | |||
| 08.05.2024 | 20:42:22,869 | 8 | 33,04 | |
| 8 | 33,04 | |||
| 8 | 33,04 | |||
| 08.05.2024 | 20:40:12,094 | 10 | 33,04 | |
| 10 | 33,04 | |||
| 5 | 33,04 | |||
| 5 | 33,04 | |||
| 08.05.2024 | 20:39:25,961 | 1 | 32,88 | |
| 1 | 32,88 | |||
| 1 | 32,88 | |||
| 08.05.2024 | 20:32:44,566 | 1 290 | 33,01 | |
| 1 290 | 33,01 | |||
| 1 290 | 33,01 | |||
| 08.05.2024 | 20:32:39,045 | 710 | 33,00 | |
| 10 | 33,00 | |||
| 700 | 33,00 | |||
| 710 | 33,00 | |||
| 08.05.2024 | 20:31:16,375 | 30 | 33,00 | |
| 30 | 33,00 | |||
| 30 | 33,00 | |||
| 08.05.2024 | 20:30:02,110 | 20 | 33,00 | |
| 20 | 33,00 | |||
| 20 | 33,00 | |||
| 08.05.2024 | 20:29:29,657 | 100 | 32,88 | |
| 2 | 32,88 | |||
| 100 | 32,88 | |||
| 3 | 32,88 | |||
| 95 | 32,88 | |||
| 08.05.2024 | 20:25:28,441 | 5 | 33,00 | |
| 5 | 33,00 | |||
| 5 | 33,00 | |||
| 08.05.2024 | 20:23:37,975 | 35 | 33,00 | |
| 35 | 33,00 | |||
| 35 | 33,00 | |||
| 08.05.2024 | 20:17:28,121 | 76 | 33,00 | |
| 76 | 33,00 | |||
| 76 | 33,00 | |||
| 08.05.2024 | 20:15:01,000 | 35 | 32,89 | |
| 35 | 32,89 | |||
| 25 | 32,89 | |||
| 10 | 32,89 | |||
| 08.05.2024 | 20:12:26,976 | 700 | 32,95 | |
| 700 | 32,95 | |||
| 700 | 32,95 | |||
| 08.05.2024 | 20:12:15,014 | 700 | 32,95 | |
| 700 | 32,95 | |||
| 700 | 32,95 | |||
| 08.05.2024 | 20:12:05,007 | 700 | 32,95 | |
| 700 | 32,95 | |||
| 700 | 32,95 | |||
| 08.05.2024 | 20:11:55,013 | 700 | 32,95 | |
| 700 | 32,95 | |||
| 580 | 32,95 | |||
| 120 | 32,95 | |||
| 08.05.2024 | 20:09:15,760 | 70 | 33,00 | |
| 70 | 33,00 | |||
| 70 | 33,00 | |||
| 08.05.2024 | 20:07:38,868 | 160 | 32,91 | |
| 160 | 32,91 | |||
| 99 | 32,91 | |||
| 61 | 32,91 | |||
| 08.05.2024 | 20:07:02,035 | 150 | 33,00 | |
| 150 | 33,00 | |||
| 150 | 33,00 | |||
| 08.05.2024 | 20:04:16,880 | 18 | 33,00 | |
| 18 | 33,00 | |||
| 18 | 33,00 | |||
| 08.05.2024 | 20:03:00,452 | 700 | 33,00 | |
| 500 | 33,00 | |||
| 700 | 33,00 | |||
| 200 | 33,00 | |||
| 08.05.2024 | 19:58:18,420 | 2 | 33,00 | |
| 2 | 33,00 | |||
| 2 | 33,00 | |||
| 08.05.2024 | 19:57:25,937 | 1 | 33,00 | |
| 1 | 33,00 | |||
| 1 | 33,00 | |||
| 08.05.2024 | 19:56:48,762 | 30 | 33,00 | |
| 18 | 33,00 | |||
| 30 | 33,00 | |||
| 12 | 33,00 | |||
| 08.05.2024 | 19:54:32,723 | 3 | 33,00 | |
| 3 | 33,00 | |||
| 3 | 33,00 | |||
| 08.05.2024 | 19:42:39,293 | 10 | 32,99 | |
| 10 | 32,99 | |||
| 10 | 32,99 | |||
| 08.05.2024 | 19:41:47,080 | 38 | 32,99 | |
| 38 | 32,99 | |||
| 38 | 32,99 | |||
| 08.05.2024 | 19:39:28,663 | 1 | 32,99 | |
| 1 | 32,99 | |||
| 1 | 32,99 | |||
| 08.05.2024 | 19:39:27,342 | 70 | 32,99 | |
| 70 | 32,99 | |||
| 70 | 32,99 | |||
| 08.05.2024 | 19:38:51,488 | 150 | 32,99 | |
| 150 | 32,99 | |||
| 96 | 32,99 | |||
| 54 | 32,99 | |||
| 08.05.2024 | 19:36:31,447 | 1 | 32,99 | |
| 1 | 32,99 | |||
| 1 | 32,99 | |||
| 08.05.2024 | 19:35:45,829 | 162 | 32,90 | |
| 162 | 32,90 | |||
| 162 | 32,90 | |||
| 08.05.2024 | 19:34:59,289 | 300 | 32,90 | |
| 300 | 32,90 | |||
| 300 | 32,90 | |||
| 08.05.2024 | 19:31:56,567 | 30 | 33,00 | |
| 30 | 33,00 | |||
| 30 | 33,00 | |||
| 08.05.2024 | 19:24:33,440 | 450 | 32,88 | |
| 6 | 32,88 | |||
| 6 | 32,88 | |||
| 342 | 32,88 | |||
| 450 | 32,88 | |||
| 96 | 32,88 | |||
| 08.05.2024 | 19:21:17,331 | 40 | 33,04 | |
| 40 | 33,04 | |||
| 8 | 33,04 | |||
| 32 | 33,04 | |||
| 08.05.2024 | 19:20:59,283 | 1 | 33,04 | |
| 1 | 33,04 | |||
| 1 | 33,04 | |||
| 08.05.2024 | 19:15:56,065 | 66 | 32,88 | |
| 2 | 32,88 | |||
| 58 | 32,88 | |||
| 66 | 32,88 | |||
| 6 | 32,88 | |||
| 08.05.2024 | 19:07:10,329 | 1 | 33,05 | |
| 1 | 33,05 | |||
| 1 | 33,05 | |||
| 08.05.2024 | 19:05:54,850 | 17 | 33,05 | |
| 17 | 33,05 | |||
| 17 | 33,05 | |||
| 08.05.2024 | 19:05:13,591 | 20 | 32,88 | |
| 20 | 32,88 | |||
| 20 | 32,88 | |||
| 08.05.2024 | 19:00:43,150 | 147 | 32,88 | |
| 147 | 32,88 | |||
| 147 | 32,88 | |||
| 08.05.2024 | 19:00:39,975 | 4 | 33,04 | |
| 2 | 33,04 | |||
| 4 | 33,04 | |||
| 1 | 33,04 | |||
| 1 | 33,04 | |||
| 08.05.2024 | 18:56:29,423 | 75 | 32,88 | |
| 1 | 32,88 | |||
| 74 | 32,88 | |||
| 75 | 32,88 | |||
| 08.05.2024 | 18:54:23,484 | 3 | 32,88 | |
| 3 | 32,88 | |||
| 3 | 32,88 | |||
| 08.05.2024 | 18:54:09,540 | 50 | 33,04 | |
| 50 | 33,04 | |||
| 50 | 33,04 | |||
| 08.05.2024 | 18:53:54,344 | 7 | 33,04 | |
| 7 | 33,04 | |||
| 7 | 33,04 | |||
| 08.05.2024 | 18:52:44,269 | 150 | 33,04 | |
| 138 | 33,04 | |||
| 12 | 33,04 | |||
| 150 | 33,04 | |||
| 08.05.2024 | 18:47:12,693 | 2 | 33,04 | |
| 2 | 33,04 | |||
| 2 | 33,04 | |||
| 08.05.2024 | 18:46:51,765 | 5 | 33,04 | |
| 5 | 33,04 | |||
| 5 | 33,04 | |||
| 08.05.2024 | 18:46:17,980 | 60 | 33,04 | |
| 60 | 33,04 | |||
| 60 | 33,04 | |||
| 08.05.2024 | 18:44:01,314 | 12 | 33,04 | |
| 12 | 33,04 | |||
| 12 | 33,04 | |||
| 08.05.2024 | 18:41:01,820 | 20 | 33,04 | |
| 20 | 33,04 | |||
| 20 | 33,04 | |||
| 08.05.2024 | 18:38:38,987 | 5 | 33,04 | |
| 5 | 33,04 | |||
| 5 | 33,04 | |||
| 08.05.2024 | 18:37:45,898 | 1 | 33,04 | |
| 1 | 33,04 | |||
| 1 | 33,04 | |||
| 08.05.2024 | 18:37:27,345 | 32 | 33,04 | |
| 32 | 33,04 | |||
| 32 | 33,04 | |||
| 08.05.2024 | 18:35:46,849 | 950 | 32,95 | |
| 950 | 32,95 | |||
| 950 | 32,95 | |||
| 08.05.2024 | 18:35:26,148 | 700 | 32,96 | |
| 700 | 32,96 | |||
| 700 | 32,96 | |||
| 08.05.2024 | 18:35:23,775 | 700 | 32,96 | |
| 700 | 32,96 | |||
| 700 | 32,96 | |||
| 08.05.2024 | 18:35:20,620 | 200 | 33,04 | |
| 200 | 33,04 | |||
| 99 | 33,04 | |||
| 101 | 33,04 | |||
| 08.05.2024 | 18:34:25,728 | 40 | 33,05 | |
| 40 | 33,05 | |||
| 40 | 33,05 | |||
| 08.05.2024 | 18:33:52,144 | 90 | 33,05 | |
| 90 | 33,05 | |||
| 90 | 33,05 | |||
| 08.05.2024 | 18:33:35,372 | 28 | 33,05 | |
| 28 | 33,05 | |||
| 28 | 33,05 | |||
| 08.05.2024 | 18:33:23,391 | 15 | 33,05 | |
| 15 | 33,05 | |||
| 15 | 33,05 | |||
| 08.05.2024 | 18:32:18,761 | 19 | 33,00 | |
| 19 | 33,00 | |||
| 19 | 33,00 | |||
| 08.05.2024 | 18:30:17,385 | 250 | 32,96 | |
| 250 | 32,96 | |||
| 250 | 32,96 | |||
| 08.05.2024 | 18:29:13,471 | 344 | 32,96 | |
| 344 | 32,96 | |||
| 344 | 32,96 | |||
| 08.05.2024 | 18:28:29,982 | 678 | 32,96 | |
| 678 | 32,96 | |||
| 678 | 32,96 | |||
| 08.05.2024 | 18:26:45,898 | 2 | 33,05 | |
| 2 | 33,05 | |||
| 2 | 33,05 | |||
| 08.05.2024 | 18:26:10,497 | 500 | 32,96 | |
| 500 | 32,96 | |||
| 500 | 32,96 | |||
| 08.05.2024 | 18:25:46,381 | 4 | 32,96 | |
| 4 | 32,96 | |||
| 4 | 32,96 | |||
| 08.05.2024 | 18:25:35,785 | 700 | 32,95 | |
| 100 | 32,95 | |||
| 700 | 32,95 | |||
| 600 | 32,95 | |||
| 08.05.2024 | 18:24:16,976 | 700 | 32,95 | |
| 700 | 32,95 | |||
| 700 | 32,95 | |||
| 08.05.2024 | 18:20:48,998 | 35 | 32,95 | |
| 35 | 32,95 | |||
| 35 | 32,95 | |||
| 08.05.2024 | 18:16:21,391 | 7 | 32,95 | |
| 7 | 32,95 | |||
| 7 | 32,95 | |||
| 08.05.2024 | 18:14:38,776 | 700 | 32,90 | |
| 700 | 32,90 | |||
| 700 | 32,90 | |||
| 08.05.2024 | 18:14:31,135 | 500 | 32,90 | |
| 500 | 32,90 | |||
| 500 | 32,90 | |||
| 08.05.2024 | 18:14:28,173 | 165 | 32,75 | |
| 165 | 32,75 | |||
| 121 | 32,75 | |||
| 44 | 32,75 | |||
| 08.05.2024 | 18:14:25,435 | 5 382 | 32,75 | |
| 1 744 | 32,75 | |||
| 1 838 | 32,75 | |||
| 5 382 | 32,75 | |||
| 800 | 32,75 | |||
| 1 000 | 32,75 | |||
| 08.05.2024 | 18:14:16,546 | 3 330 | 32,80 | |
| 3 330 | 32,80 | |||
| 2 000 | 32,80 | |||
| 50 | 32,80 | |||
| 300 | 32,80 | |||
| 300 | 32,80 | |||
| 300 | 32,80 | |||
| 200 | 32,80 | |||
| 180 | 32,80 | |||
| 08.05.2024 | 18:14:08,379 | 540 | 32,90 | |
| 250 | 32,90 | |||
| 540 | 32,90 | |||
| 200 | 32,90 | |||
| 50 | 32,90 | |||
| 40 | 32,90 | |||
| 08.05.2024 | 18:12:42,522 | 748 | 32,97 | |
| 499 | 32,97 | |||
| 748 | 32,97 | |||
| 99 | 32,97 | |||
| 150 | 32,97 | |||
| 08.05.2024 | 18:11:20,991 | 400 | 33,08 | |
| 400 | 33,08 | |||
| 200 | 33,08 | |||
| 36 | 33,08 | |||
| 12 | 33,08 | |||
| 152 | 33,08 | |||
| 08.05.2024 | 18:09:22,305 | 163 | 32,97 | |
| 163 | 32,97 | |||
| 12 | 32,97 | |||
| 151 | 32,97 | |||
| 08.05.2024 | 18:08:58,117 | 100 | 33,05 | |
| 100 | 33,05 | |||
| 100 | 33,05 | |||
| 08.05.2024 | 18:06:04,155 | 250 | 32,97 | |
| 250 | 32,97 | |||
| 250 | 32,97 | |||
| 08.05.2024 | 18:05:09,684 | 204 | 32,97 | |
| 204 | 32,97 | |||
| 204 | 32,97 | |||
| 08.05.2024 | 18:05:00,956 | 10 | 33,05 | |
| 10 | 33,05 | |||
| 10 | 33,05 | |||
| 08.05.2024 | 18:04:55,708 | 100 | 33,05 | |
| 100 | 33,05 | |||
| 100 | 33,05 | |||
| 08.05.2024 | 18:04:34,542 | 1 | 32,95 | |
| 1 | 32,95 | |||
| 1 | 32,95 | |||
| 08.05.2024 | 18:03:25,529 | 35 | 33,05 | |
| 35 | 33,05 | |||
| 35 | 33,05 | |||
| 08.05.2024 | 18:01:56,301 | 10 | 33,08 | |
| 10 | 33,08 | |||
| 10 | 33,08 | |||
| 08.05.2024 | 17:58:17,170 | 1 012 | 33,00 | |
| 12 | 33,00 | |||
| 1 012 | 33,00 | |||
| 1 000 | 33,00 | |||
| 08.05.2024 | 17:58:07,646 | 300 | 33,01 | |
| 300 | 33,01 | |||
| 300 | 33,01 | |||
| 08.05.2024 | 17:57:11,049 | 50 | 33,08 | |
| 50 | 33,08 | |||
| 40 | 33,08 | |||
| 10 | 33,08 | |||
| 08.05.2024 | 17:53:56,724 | 320 | 33,08 | |
| 120 | 33,08 | |||
| 200 | 33,08 | |||
| 320 | 33,08 | |||
| 08.05.2024 | 17:53:20,061 | 64 | 33,01 | |
| 64 | 33,01 | |||
| 64 | 33,01 | |||
| 08.05.2024 | 17:52:32,036 | 936 | 33,01 | |
| 200 | 33,01 | |||
| 29 | 33,01 | |||
| 936 | 33,01 | |||
| 7 | 33,01 | |||
| 700 | 33,01 | |||
| 08.05.2024 | 17:51:30,148 | 30 | 33,09 | |
| 30 | 33,09 | |||
| 30 | 33,09 | |||
| 08.05.2024 | 17:51:17,102 | 30 | 33,09 | |
| 30 | 33,09 | |||
| 30 | 33,09 | |||
| 08.05.2024 | 17:49:03,643 | 5 | 33,08 | |
| 4 | 33,08 | |||
| 1 | 33,08 | |||
| 5 | 33,08 | |||
| 08.05.2024 | 17:46:00,171 | 9 | 33,01 | |
| 9 | 33,01 | |||
| 9 | 33,01 | |||
| 08.05.2024 | 17:45:18,525 | 150 | 33,01 | |
| 150 | 33,01 | |||
| 150 | 33,01 | |||
| 08.05.2024 | 17:44:53,790 | 100 | 33,07 | |
| 100 | 33,07 | |||
| 100 | 33,07 | |||
| 08.05.2024 | 17:44:43,545 | 100 | 33,07 | |
| 22 | 33,07 | |||
| 78 | 33,07 | |||
| 100 | 33,07 | |||
| 08.05.2024 | 17:44:29,461 | 1 | 33,07 | |
| 1 | 33,07 | |||
| 1 | 33,07 | |||
| 08.05.2024 | 17:44:11,936 | 784 | 33,01 | |
| 6 | 33,01 | |||
| 3 | 33,01 | |||
| 775 | 33,01 | |||
| 784 | 33,01 | |||
| 08.05.2024 | 17:42:08,584 | 716 | 33,01 | |
| 700 | 33,01 | |||
| 716 | 33,01 | |||
| 16 | 33,01 | |||
| 08.05.2024 | 17:40:02,850 | 304 | 33,01 | |
| 304 | 33,01 | |||
| 304 | 33,01 | |||
| 08.05.2024 | 17:39:52,879 | 5 | 33,07 | |
| 5 | 33,07 | |||
| 5 | 33,07 | |||
| 08.05.2024 | 17:39:01,262 | 25 | 33,01 | |
| 25 | 33,01 | |||
| 25 | 33,01 | |||
| 08.05.2024 | 17:38:48,471 | 10 | 33,08 | |
| 10 | 33,08 | |||
| 10 | 33,08 | |||
| 08.05.2024 | 17:38:36,414 | 5 | 33,01 | |
| 5 | 33,01 | |||
| 5 | 33,01 | |||
| 08.05.2024 | 17:37:04,863 | 34 | 32,93 | |
| 34 | 32,93 | |||
| 34 | 32,93 | |||
| 08.05.2024 | 17:36:41,926 | 100 | 33,07 | |
| 100 | 33,07 | |||
| 100 | 33,07 | |||
| 08.05.2024 | 17:36:41,636 | 135 | 32,93 | |
| 135 | 32,93 | |||
| 132 | 32,93 | |||
| 3 | 32,93 | |||
| 08.05.2024 | 17:35:42,032 | 100 | 33,00 | |
| 30 | 33,00 | |||
| 67 | 33,00 | |||
| 3 | 33,00 | |||
| 100 | 33,00 | |||
| 08.05.2024 | 17:34:49,796 | 50 | 33,13 | |
| 50 | 33,13 | |||
| 35 | 33,13 | |||
| 15 | 33,13 | |||
| 08.05.2024 | 17:29:58,074 | 700 | 33,00 | |
| 100 | 33,00 | |||
| 700 | 33,00 | |||
| 600 | 33,00 | |||
| 08.05.2024 | 17:29:14,969 | 1 | 33,02 | |
| 1 | 33,02 | |||
| 1 | 33,02 | |||
| 08.05.2024 | 17:28:14,702 | 700 | 33,03 | |
| 700 | 33,03 | |||
| 700 | 33,03 | |||
| 08.05.2024 | 17:27:15,276 | 30 | 33,02 | |
| 30 | 33,02 | |||
| 30 | 33,02 | |||
| 08.05.2024 | 17:27:03,569 | 375 | 33,02 | |
| 375 | 33,02 | |||
| 375 | 33,02 | |||
| 08.05.2024 | 17:26:49,049 | 19 | 33,02 | |
| 19 | 33,02 | |||
| 19 | 33,02 | |||
| 08.05.2024 | 17:26:34,399 | 500 | 33,03 | |
| 500 | 33,03 | |||
| 500 | 33,03 | |||
| 08.05.2024 | 17:25:44,140 | 320 | 33,05 | |
| 320 | 33,05 | |||
| 320 | 33,05 | |||
| 08.05.2024 | 17:25:02,315 | 700 | 33,03 | |
| 700 | 33,03 | |||
| 700 | 33,03 | |||
| 08.05.2024 | 17:24:58,457 | 500 | 33,03 | |
| 500 | 33,03 | |||
| 500 | 33,03 | |||
| 08.05.2024 | 17:22:21,170 | 19 | 33,06 | |
| 15 | 33,06 | |||
| 19 | 33,06 | |||
| 4 | 33,06 | |||
| 08.05.2024 | 17:20:35,632 | 700 | 33,06 | |
| 700 | 33,06 | |||
| 700 | 33,06 | |||
| 08.05.2024 | 17:19:56,089 | 200 | 33,07 | |
| 200 | 33,07 | |||
| 200 | 33,07 | |||
| 08.05.2024 | 17:19:06,939 | 700 | 33,05 | |
| 700 | 33,05 | |||
| 700 | 33,05 | |||
| 08.05.2024 | 17:18:51,737 | 4 | 33,05 | |
| 4 | 33,05 | |||
| 4 | 33,05 | |||
| 08.05.2024 | 17:17:11,830 | 1 | 33,06 | |
| 1 | 33,06 | |||
| 1 | 33,06 | |||
| 08.05.2024 | 17:15:29,353 | 50 | 33,10 | |
| 50 | 33,10 | |||
| 50 | 33,10 | |||
| 08.05.2024 | 17:15:28,572 | 30 | 33,10 | |
| 30 | 33,10 | |||
| 30 | 33,10 | |||
| 08.05.2024 | 17:15:23,934 | 7 | 33,11 | |
| 7 | 33,11 | |||
| 7 | 33,11 | |||
| 08.05.2024 | 17:13:05,558 | 6 | 33,12 | |
| 6 | 33,12 | |||
| 6 | 33,12 | |||
| 08.05.2024 | 17:12:50,571 | 800 | 33,08 | |
| 100 | 33,08 | |||
| 800 | 33,08 | |||
| 700 | 33,08 | |||
| 08.05.2024 | 17:11:06,388 | 700 | 33,08 | |
| 700 | 33,08 | |||
| 700 | 33,08 | |||
| 08.05.2024 | 17:09:03,323 | 10 | 33,11 | |
| 10 | 33,11 | |||
| 10 | 33,11 | |||
| 08.05.2024 | 17:08:47,637 | 700 | 33,09 | |
| 700 | 33,09 | |||
| 700 | 33,09 | |||
| 08.05.2024 | 17:07:48,812 | 2 | 33,09 | |
| 2 | 33,09 | |||
| 2 | 33,09 | |||
| 08.05.2024 | 17:04:01,413 | 450 | 33,07 | |
| 450 | 33,07 | |||
| 450 | 33,07 | |||
| 08.05.2024 | 17:03:35,171 | 20 | 33,08 | |
| 20 | 33,08 | |||
| 20 | 33,08 | |||
| 08.05.2024 | 17:02:53,549 | 20 | 33,08 | |
| 20 | 33,08 | |||
| 20 | 33,08 | |||
| 08.05.2024 | 17:02:06,961 | 35 | 33,07 | |
| 35 | 33,07 | |||
| 35 | 33,07 | |||
| 08.05.2024 | 17:01:32,279 | 100 | 33,07 | |
| 100 | 33,07 | |||
| 100 | 33,07 | |||
| 08.05.2024 | 17:00:39,030 | 200 | 33,08 | |
| 200 | 33,08 | |||
| 200 | 33,08 | |||
| 08.05.2024 | 16:58:53,431 | 50 | 33,08 | |
| 50 | 33,08 | |||
| 50 | 33,08 | |||
| 08.05.2024 | 16:57:57,526 | 5 | 33,09 | |
| 5 | 33,09 | |||
| 5 | 33,09 | |||
| 08.05.2024 | 16:57:40,192 | 7 | 33,09 | |
| 7 | 33,09 | |||
| 7 | 33,09 | |||
| 08.05.2024 | 16:55:00,397 | 12 | 33,07 | |
| 12 | 33,07 | |||
| 12 | 33,07 | |||
| 08.05.2024 | 16:54:22,568 | 60 | 33,10 | |
| 60 | 33,10 | |||
| 60 | 33,10 | |||
| 08.05.2024 | 16:54:07,590 | 700 | 33,10 | |
| 700 | 33,10 | |||
| 700 | 33,10 | |||
| 08.05.2024 | 16:51:51,295 | 50 | 33,11 | |
| 50 | 33,11 | |||
| 50 | 33,11 | |||
| 08.05.2024 | 16:51:10,081 | 376 | 33,10 | |
| 376 | 33,10 | |||
| 376 | 33,10 | |||
| 08.05.2024 | 16:49:53,039 | 10 | 33,11 | |
| 10 | 33,11 | |||
| 10 | 33,11 | |||
| 08.05.2024 | 16:49:11,929 | 52 | 33,10 | |
| 2 | 33,10 | |||
| 52 | 33,10 | |||
| 50 | 33,10 | |||
| 08.05.2024 | 16:48:45,515 | 1 | 33,08 | |
| 1 | 33,08 | |||
| 1 | 33,08 | |||
| 08.05.2024 | 16:48:38,420 | 16 | 33,09 | |
| 16 | 33,09 | |||
| 16 | 33,09 | |||
| 08.05.2024 | 16:47:56,395 | 30 | 33,05 | |
| 30 | 33,05 | |||
| 30 | 33,05 | |||
| 08.05.2024 | 16:47:52,696 | 41 | 33,06 | |
| 41 | 33,06 | |||
| 41 | 33,06 | |||
| 08.05.2024 | 16:45:28,392 | 200 | 33,03 | |
| 200 | 33,03 | |||
| 200 | 33,03 | |||
| 08.05.2024 | 16:43:10,091 | 20 | 33,01 | |
| 20 | 33,01 | |||
| 20 | 33,01 | |||
| 08.05.2024 | 16:43:02,614 | 700 | 33,02 | |
| 700 | 33,02 | |||
| 700 | 33,02 | |||
| 08.05.2024 | 16:42:36,978 | 500 | 33,02 | |
| 500 | 33,02 | |||
| 500 | 33,02 | |||
| 08.05.2024 | 16:41:57,910 | 495 | 33,05 | |
| 495 | 33,05 | |||
| 495 | 33,05 | |||
| 08.05.2024 | 16:40:34,522 | 30 | 33,06 | |
| 30 | 33,06 | |||
| 30 | 33,06 | |||
| 08.05.2024 | 16:40:31,133 | 46 | 33,05 | |
| 46 | 33,05 | |||
| 46 | 33,05 | |||
| 08.05.2024 | 16:38:52,168 | 15 | 33,07 | |
| 15 | 33,07 | |||
| 15 | 33,07 | |||
| 08.05.2024 | 16:38:44,899 | 75 | 33,07 | |
| 75 | 33,07 | |||
| 75 | 33,07 | |||
| 08.05.2024 | 16:38:01,115 | 260 | 33,08 | |
| 260 | 33,08 | |||
| 260 | 33,08 | |||
| 08.05.2024 | 16:37:51,598 | 4 | 33,07 | |
| 4 | 33,07 | |||
| 4 | 33,07 | |||
| 08.05.2024 | 16:37:43,506 | 100 | 33,06 | |
| 100 | 33,06 | |||
| 100 | 33,06 | |||
| 08.05.2024 | 16:36:17,608 | 544 | 33,08 | |
| 544 | 33,08 | |||
| 544 | 33,08 | |||
| 08.05.2024 | 16:35:55,922 | 1 | 33,09 | |
| 1 | 33,09 | |||
| 1 | 33,09 | |||
| 08.05.2024 | 16:34:22,558 | 2 500 | 33,08 | |
| 2 500 | 33,08 | |||
| 2 500 | 33,08 | |||
| 08.05.2024 | 16:34:21,277 | 2 | 33,08 | |
| 2 | 33,08 | |||
| 2 | 33,08 | |||
| 08.05.2024 | 16:33:56,086 | 2 000 | 33,07 | |
| 2 000 | 33,07 | |||
| 2 000 | 33,07 | |||
| 08.05.2024 | 16:33:54,310 | 2 000 | 33,07 | |
| 2 000 | 33,07 | |||
| 2 000 | 33,07 | |||
| 08.05.2024 | 16:33:32,940 | 500 | 33,07 | |
| 500 | 33,07 | |||
| 500 | 33,07 | |||
| 08.05.2024 | 16:33:24,115 | 959 | 33,07 | |
| 959 | 33,07 | |||
| 959 | 33,07 | |||
| 08.05.2024 | 16:32:29,697 | 12 | 33,07 | |
| 12 | 33,07 | |||
| 12 | 33,07 | |||
| 08.05.2024 | 16:32:24,715 | 27 | 33,07 | |
| 27 | 33,07 | |||
| 27 | 33,07 | |||
| 08.05.2024 | 16:29:29,620 | 450 | 33,07 | |
| 450 | 33,07 | |||
| 450 | 33,07 | |||
| 08.05.2024 | 16:29:08,084 | 500 | 33,06 | |
| 500 | 33,06 | |||
| 500 | 33,06 | |||
| 08.05.2024 | 16:28:46,958 | 115 | 33,06 | |
| 115 | 33,06 | |||
| 115 | 33,06 | |||
| 08.05.2024 | 16:28:12,896 | 7 | 33,07 | |
| 7 | 33,07 | |||
| 7 | 33,07 | |||
| 08.05.2024 | 16:28:05,910 | 9 | 33,07 | |
| 9 | 33,07 | |||
| 9 | 33,07 | |||
| 08.05.2024 | 16:27:43,118 | 88 | 33,07 | |
| 88 | 33,07 | |||
| 88 | 33,07 | |||
| 08.05.2024 | 16:24:44,938 | 11 | 33,06 | |
| 11 | 33,06 | |||
| 11 | 33,06 | |||
| 08.05.2024 | 16:24:06,805 | 9 | 33,07 | |
| 9 | 33,07 | |||
| 9 | 33,07 | |||
| 08.05.2024 | 16:22:50,779 | 2 | 33,05 | |
| 2 | 33,05 | |||
| 2 | 33,05 | |||
| 08.05.2024 | 16:22:28,065 | 2 500 | 33,05 | |
| 2 500 | 33,05 | |||
| 2 500 | 33,05 | |||
| 08.05.2024 | 16:21:22,141 | 6 | 33,02 | |
| 6 | 33,02 | |||
| 6 | 33,02 | |||
| 08.05.2024 | 16:18:20,605 | 4 | 33,02 | |
| 4 | 33,02 | |||
| 2 | 33,02 | |||
| 2 | 33,02 | |||
| 08.05.2024 | 16:17:09,937 | 13 | 33,01 | |
| 13 | 33,01 | |||
| 13 | 33,01 | |||
| 08.05.2024 | 16:17:04,483 | 30 | 33,01 | |
| 30 | 33,01 | |||
| 30 | 33,01 | |||
| 08.05.2024 | 16:16:13,451 | 21 | 33,00 | |
| 21 | 33,00 | |||
| 21 | 33,00 | |||
| 08.05.2024 | 16:16:10,370 | 200 | 32,99 | |
| 200 | 32,99 | |||
| 200 | 32,99 | |||
| 08.05.2024 | 16:15:10,678 | 30 | 33,01 | |
| 30 | 33,01 | |||
| 30 | 33,01 | |||
| 08.05.2024 | 16:13:13,496 | 35 | 33,03 | |
| 35 | 33,03 | |||
| 35 | 33,03 | |||
| 08.05.2024 | 16:12:56,843 | 600 | 33,00 | |
| 600 | 33,00 | |||
| 600 | 33,00 | |||
| 08.05.2024 | 16:11:39,582 | 60 | 33,04 | |
| 60 | 33,04 | |||
| 60 | 33,04 | |||
| 08.05.2024 | 16:11:34,558 | 250 | 33,03 | |
| 250 | 33,03 | |||
| 250 | 33,03 | |||
| 08.05.2024 | 16:09:24,295 | 12 | 33,02 | |
| 12 | 33,02 | |||
| 12 | 33,02 | |||
| 08.05.2024 | 16:08:46,682 | 44 | 33,01 | |
| 44 | 33,01 | |||
| 44 | 33,01 | |||
| 08.05.2024 | 16:08:26,533 | 170 | 33,01 | |
| 170 | 33,01 | |||
| 170 | 33,01 | |||
| 08.05.2024 | 16:06:53,072 | 457 | 32,99 | |
| 457 | 32,99 | |||
| 457 | 32,99 | |||
| 08.05.2024 | 16:06:12,208 | 180 | 33,00 | |
| 180 | 33,00 | |||
| 180 | 33,00 | |||
| 08.05.2024 | 16:05:07,290 | 10 | 33,00 | |
| 10 | 33,00 | |||
| 10 | 33,00 | |||
| 08.05.2024 | 16:04:52,492 | 487 | 32,99 | |
| 487 | 32,99 | |||
| 487 | 32,99 | |||
| 08.05.2024 | 16:04:28,163 | 126 | 32,99 | |
| 126 | 32,99 | |||
| 126 | 32,99 | |||
| 08.05.2024 | 16:04:20,216 | 50 | 32,99 | |
| 50 | 32,99 | |||
| 50 | 32,99 | |||
| 08.05.2024 | 16:04:04,213 | 30 | 33,00 | |
| 30 | 33,00 | |||
| 30 | 33,00 | |||
| 08.05.2024 | 16:02:58,389 | 8 | 33,00 | |
| 8 | 33,00 | |||
| 8 | 33,00 | |||
| 08.05.2024 | 16:02:13,927 | 13 | 32,99 | |
| 13 | 32,99 | |||
| 13 | 32,99 | |||
| 08.05.2024 | 16:01:07,129 | 86 | 32,97 | |
| 86 | 32,97 | |||
| 86 | 32,97 | |||
| 08.05.2024 | 16:01:03,059 | 236 | 32,98 | |
| 236 | 32,98 | |||
| 236 | 32,98 | |||
| 08.05.2024 | 16:00:13,540 | 90 | 32,97 | |
| 90 | 32,97 | |||
| 90 | 32,97 | |||
| 08.05.2024 | 15:58:52,353 | 20 | 32,97 | |
| 20 | 32,97 | |||
| 20 | 32,97 | |||
| 08.05.2024 | 15:58:26,292 | 10 | 32,98 | |
| 10 | 32,98 | |||
| 10 | 32,98 | |||
| 08.05.2024 | 15:57:08,292 | 10 | 32,99 | |
| 10 | 32,99 | |||
| 10 | 32,99 | |||
| 08.05.2024 | 15:57:08,195 | 25 | 32,99 | |
| 25 | 32,99 | |||
| 25 | 32,99 | |||
| 08.05.2024 | 15:56:28,243 | 1 | 33,00 | |
| 1 | 33,00 | |||
| 1 | 33,00 | |||
| 08.05.2024 | 15:56:00,096 | 14 | 33,00 | |
| 14 | 33,00 | |||
| 14 | 33,00 | |||
| 08.05.2024 | 15:55:59,334 | 1 600 | 33,01 | |
| 1 600 | 33,01 | |||
| 1 600 | 33,01 | |||
| 08.05.2024 | 15:55:52,070 | 95 | 33,00 | |
| 95 | 33,00 | |||
| 95 | 33,00 | |||
| 08.05.2024 | 15:55:46,524 | 50 | 33,01 | |
| 50 | 33,01 | |||
| 50 | 33,01 | |||
| 08.05.2024 | 15:55:45,003 | 750 | 33,00 | |
| 750 | 33,00 | |||
| 750 | 33,00 | |||
| 08.05.2024 | 15:54:12,030 | 200 | 33,00 | |
| 200 | 33,00 | |||
| 200 | 33,00 | |||
| 08.05.2024 | 15:53:27,254 | 71 | 33,01 | |
| 71 | 33,01 | |||
| 71 | 33,01 | |||
| 08.05.2024 | 15:53:08,242 | 30 | 32,98 | |
| 30 | 32,98 | |||
| 30 | 32,98 | |||
| 08.05.2024 | 15:52:16,615 | 40 | 32,99 | |
| 40 | 32,99 | |||
| 40 | 32,99 | |||
| 08.05.2024 | 15:51:37,841 | 50 | 32,98 | |
| 50 | 32,98 | |||
| 50 | 32,98 | |||
| 08.05.2024 | 15:51:02,197 | 50 | 32,99 | |
| 50 | 32,99 | |||
| 50 | 32,99 | |||
| 08.05.2024 | 15:50:47,467 | 20 | 32,99 | |
| 20 | 32,99 | |||
| 20 | 32,99 | |||
| 08.05.2024 | 15:50:43,930 | 3 | 32,99 | |
| 3 | 32,99 | |||
| 3 | 32,99 | |||
| 08.05.2024 | 15:50:28,810 | 100 | 33,01 | |
| 100 | 33,01 | |||
| 100 | 33,01 | |||
| 08.05.2024 | 15:49:19,165 | 150 | 33,01 | |
| 150 | 33,01 | |||
| 150 | 33,01 | |||
| 08.05.2024 | 15:48:43,066 | 15 | 33,03 | |
| 15 | 33,03 | |||
| 15 | 33,03 | |||
| 08.05.2024 | 15:48:29,155 | 20 | 33,04 | |
| 20 | 33,04 | |||
| 20 | 33,04 | |||
| 08.05.2024 | 15:48:22,934 | 50 | 33,04 | |
| 50 | 33,04 | |||
| 50 | 33,04 | |||
| 08.05.2024 | 15:48:04,149 | 2 | 33,05 | |
| 2 | 33,05 | |||
| 2 | 33,05 | |||
| 08.05.2024 | 15:47:55,706 | 10 | 33,01 | |
| 10 | 33,01 | |||
| 10 | 33,01 | |||
| 08.05.2024 | 15:47:02,764 | 50 | 32,98 | |
| 50 | 32,98 | |||
| 50 | 32,98 | |||
| 08.05.2024 | 15:45:34,182 | 1 | 32,99 | |
| 1 | 32,99 | |||
| 1 | 32,99 | |||
| 08.05.2024 | 15:45:07,690 | 39 | 32,98 | |
| 39 | 32,98 | |||
| 39 | 32,98 | |||
| 08.05.2024 | 15:44:57,147 | 185 | 32,97 | |
| 185 | 32,97 | |||
| 185 | 32,97 | |||
| 08.05.2024 | 15:44:08,097 | 12 | 33,00 | |
| 12 | 33,00 | |||
| 12 | 33,00 | |||
| 08.05.2024 | 15:42:44,108 | 78 | 32,99 | |
| 78 | 32,99 | |||
| 78 | 32,99 | |||
| 08.05.2024 | 15:42:35,478 | 48 | 33,00 | |
| 48 | 33,00 | |||
| 48 | 33,00 | |||
| 08.05.2024 | 15:42:01,485 | 31 | 32,99 | |
| 31 | 32,99 | |||
| 31 | 32,99 | |||
| 08.05.2024 | 15:41:52,797 | 340 | 32,99 | |
| 340 | 32,99 | |||
| 340 | 32,99 | |||
| 08.05.2024 | 15:41:13,473 | 7 | 33,00 | |
| 7 | 33,00 | |||
| 7 | 33,00 | |||
| 08.05.2024 | 15:41:02,714 | 1 000 | 32,99 | |
| 1 000 | 32,99 | |||
| 1 000 | 32,99 | |||
| 08.05.2024 | 15:40:22,074 | 15 | 32,99 | |
| 15 | 32,99 | |||
| 15 | 32,99 | |||
| 08.05.2024 | 15:39:37,738 | 6 | 32,97 | |
| 6 | 32,97 | |||
| 6 | 32,97 | |||
| 08.05.2024 | 15:36:18,120 | 1 | 32,98 | |
| 1 | 32,98 | |||
| 1 | 32,98 | |||
| 08.05.2024 | 15:35:33,110 | 20 | 32,99 | |
| 20 | 32,99 | |||
| 20 | 32,99 | |||
| 08.05.2024 | 15:34:57,024 | 1 000 | 32,99 | |
| 1 000 | 32,99 | |||
| 1 000 | 32,99 | |||
| 08.05.2024 | 15:31:53,186 | 50 | 33,00 | |
| 50 | 33,00 | |||
| 50 | 33,00 | |||
| 08.05.2024 | 15:31:27,421 | 25 | 32,99 | |
| 25 | 32,99 | |||
| 25 | 32,99 | |||
| 08.05.2024 | 15:31:21,088 | 2 | 33,00 | |
| 2 | 33,00 | |||
| 2 | 33,00 | |||
| 08.05.2024 | 15:31:20,350 | 10 | 33,00 | |
| 10 | 33,00 | |||
| 10 | 33,00 | |||
| 08.05.2024 | 15:28:47,272 | 85 | 32,99 | |
| 85 | 32,99 | |||
| 85 | 32,99 | |||
| 08.05.2024 | 15:26:12,556 | 33 | 32,97 | |
| 33 | 32,97 | |||
| 33 | 32,97 | |||
| 08.05.2024 | 15:25:06,529 | 30 | 32,99 | |
| 30 | 32,99 | |||
| 30 | 32,99 | |||
| 08.05.2024 | 15:23:32,565 | 800 | 32,98 | |
| 800 | 32,98 | |||
| 800 | 32,98 | |||
| 08.05.2024 | 15:23:11,433 | 90 | 32,99 | |
| 90 | 32,99 | |||
| 90 | 32,99 | |||
| 08.05.2024 | 15:22:20,139 | 2 | 33,00 | |
| 2 | 33,00 | |||
| 2 | 33,00 | |||
| 08.05.2024 | 15:21:28,890 | 3 | 32,99 | |
| 3 | 32,99 | |||
| 3 | 32,99 | |||
| 08.05.2024 | 15:21:09,940 | 119 | 32,97 | |
| 119 | 32,97 | |||
| 119 | 32,97 | |||
| 08.05.2024 | 15:20:43,846 | 150 | 32,98 | |
| 150 | 32,98 | |||
| 150 | 32,98 | |||
| 08.05.2024 | 15:18:03,644 | 1 020 | 33,00 | |
| 1 000 | 33,00 | |||
| 1 020 | 33,00 | |||
| 17 | 33,00 | |||
| 3 | 33,00 | |||
| 08.05.2024 | 15:17:06,332 | 101 | 32,98 | |
| 101 | 32,98 | |||
| 101 | 32,98 | |||
| 08.05.2024 | 15:15:40,668 | 2 000 | 32,98 | |
| 2 000 | 32,98 | |||
| 2 000 | 32,98 | |||
| 08.05.2024 | 15:15:17,643 | 2 500 | 32,98 | |
| 2 500 | 32,98 | |||
| 2 500 | 32,98 | |||
| 08.05.2024 | 15:15:14,952 | 10 | 32,99 | |
| 10 | 32,99 | |||
| 10 | 32,99 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Siemens Energy AG
Bid: 22,45 / Ask: 22,50
Umsatz: 54 399 TEUR -
Mercedes-Benz Group AG
Bid: 72,62 / Ask: 72,94
Umsatz: 37 185 TEUR -
Allianz SE
Bid: 273,50 / Ask: 274,00
Umsatz: 27 766 TEUR -
Nvidia Corp.
Bid: 840,30 / Ask: 841,30
Umsatz: 26 641 TEUR -
Bayerische Motoren Werke AG
Bid: 100,90 / Ask: 101,15
Umsatz: 22 027 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.05.2024 @ 22:00:00
Letzte Aktualisierung:
08.05.2024 @ 22:00:00