RWE AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
276
459
34,97
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
31.05.2024 | 14:35:01,325 | 161 | 34,94 | |
28 | 34,94 | |||
161 | 34,94 | |||
133 | 34,94 | |||
31.05.2024 | 14:35:00,323 | 5 | 34,93 | |
5 | 34,93 | |||
5 | 34,93 | |||
31.05.2024 | 14:33:01,522 | 2 | 34,90 | |
2 | 34,90 | |||
2 | 34,90 | |||
31.05.2024 | 14:31:23,870 | 1 | 34,85 | |
1 | 34,85 | |||
1 | 34,85 | |||
31.05.2024 | 14:30:35,686 | 2 | 34,85 | |
2 | 34,85 | |||
2 | 34,85 | |||
31.05.2024 | 14:30:33,726 | 1 | 34,83 | |
1 | 34,83 | |||
1 | 34,83 | |||
31.05.2024 | 14:30:32,868 | 500 | 34,80 | |
500 | 34,80 | |||
500 | 34,80 | |||
31.05.2024 | 14:29:38,794 | 1 000 | 34,76 | |
1 000 | 34,76 | |||
1 000 | 34,76 | |||
31.05.2024 | 14:27:07,858 | 15 | 34,76 | |
15 | 34,76 | |||
15 | 34,76 | |||
31.05.2024 | 14:25:09,657 | 3 | 34,77 | |
3 | 34,77 | |||
3 | 34,77 | |||
31.05.2024 | 14:23:24,732 | 100 | 34,77 | |
100 | 34,77 | |||
100 | 34,77 | |||
31.05.2024 | 14:22:23,157 | 435 | 34,77 | |
435 | 34,77 | |||
435 | 34,77 | |||
31.05.2024 | 14:19:58,598 | 1 | 34,77 | |
1 | 34,77 | |||
1 | 34,77 | |||
31.05.2024 | 14:19:57,267 | 7 | 34,78 | |
7 | 34,78 | |||
7 | 34,78 | |||
31.05.2024 | 14:19:07,151 | 106 | 34,77 | |
106 | 34,77 | |||
106 | 34,77 | |||
31.05.2024 | 14:18:42,768 | 300 | 34,77 | |
300 | 34,77 | |||
300 | 34,77 | |||
31.05.2024 | 14:17:45,382 | 15 | 34,76 | |
15 | 34,76 | |||
15 | 34,76 | |||
31.05.2024 | 14:14:41,214 | 3 | 34,75 | |
3 | 34,75 | |||
3 | 34,75 | |||
31.05.2024 | 14:14:39,422 | 200 | 34,75 | |
200 | 34,75 | |||
200 | 34,75 | |||
31.05.2024 | 14:12:22,565 | 301 | 34,76 | |
301 | 34,76 | |||
301 | 34,76 | |||
31.05.2024 | 14:10:06,603 | 6 | 34,77 | |
6 | 34,77 | |||
6 | 34,77 | |||
31.05.2024 | 14:07:51,674 | 13 | 34,77 | |
13 | 34,77 | |||
13 | 34,77 | |||
31.05.2024 | 14:07:46,180 | 180 | 34,77 | |
180 | 34,77 | |||
180 | 34,77 | |||
31.05.2024 | 14:05:34,490 | 2 | 34,77 | |
2 | 34,77 | |||
2 | 34,77 | |||
31.05.2024 | 13:58:54,164 | 250 | 34,79 | |
250 | 34,79 | |||
250 | 34,79 | |||
31.05.2024 | 13:58:02,135 | 12 | 34,78 | |
12 | 34,78 | |||
12 | 34,78 | |||
31.05.2024 | 13:57:47,017 | 200 | 34,78 | |
200 | 34,78 | |||
200 | 34,78 | |||
31.05.2024 | 13:57:19,211 | 2 | 34,78 | |
2 | 34,78 | |||
2 | 34,78 | |||
31.05.2024 | 13:56:39,705 | 60 | 34,80 | |
2 | 34,80 | |||
60 | 34,80 | |||
58 | 34,80 | |||
31.05.2024 | 13:56:12,254 | 15 | 34,79 | |
15 | 34,79 | |||
15 | 34,79 | |||
31.05.2024 | 13:54:30,235 | 2 | 34,78 | |
2 | 34,78 | |||
2 | 34,78 | |||
31.05.2024 | 13:54:04,281 | 1 000 | 34,78 | |
1 000 | 34,78 | |||
1 000 | 34,78 | |||
31.05.2024 | 13:52:55,093 | 3 | 34,76 | |
3 | 34,76 | |||
3 | 34,76 | |||
31.05.2024 | 13:51:28,828 | 10 | 34,77 | |
10 | 34,77 | |||
10 | 34,77 | |||
31.05.2024 | 13:50:38,632 | 900 | 34,75 | |
900 | 34,75 | |||
900 | 34,75 | |||
31.05.2024 | 13:43:47,256 | 100 | 34,75 | |
100 | 34,75 | |||
100 | 34,75 | |||
31.05.2024 | 13:43:28,043 | 200 | 34,76 | |
200 | 34,76 | |||
200 | 34,76 | |||
31.05.2024 | 13:42:55,433 | 165 | 34,74 | |
165 | 34,74 | |||
165 | 34,74 | |||
31.05.2024 | 13:42:27,182 | 200 | 34,75 | |
200 | 34,75 | |||
200 | 34,75 | |||
31.05.2024 | 13:40:04,198 | 150 | 34,77 | |
150 | 34,77 | |||
150 | 34,77 | |||
31.05.2024 | 13:33:33,141 | 20 | 34,76 | |
20 | 34,76 | |||
20 | 34,76 | |||
31.05.2024 | 13:29:27,296 | 30 | 34,75 | |
30 | 34,75 | |||
30 | 34,75 | |||
31.05.2024 | 13:27:58,286 | 70 | 34,76 | |
70 | 34,76 | |||
70 | 34,76 | |||
31.05.2024 | 13:27:33,185 | 245 | 34,75 | |
245 | 34,75 | |||
245 | 34,75 | |||
31.05.2024 | 13:25:56,437 | 100 | 34,73 | |
100 | 34,73 | |||
100 | 34,73 | |||
31.05.2024 | 13:24:28,871 | 150 | 34,75 | |
150 | 34,75 | |||
150 | 34,75 | |||
31.05.2024 | 13:23:44,713 | 150 | 34,76 | |
150 | 34,76 | |||
150 | 34,76 | |||
31.05.2024 | 13:20:44,156 | 967 | 34,74 | |
967 | 34,74 | |||
967 | 34,74 | |||
31.05.2024 | 13:17:28,972 | 10 | 34,76 | |
10 | 34,76 | |||
10 | 34,76 | |||
31.05.2024 | 13:13:30,231 | 65 | 34,76 | |
65 | 34,76 | |||
65 | 34,76 | |||
31.05.2024 | 13:10:05,020 | 45 | 34,75 | |
45 | 34,75 | |||
45 | 34,75 | |||
31.05.2024 | 13:09:56,006 | 74 | 34,75 | |
74 | 34,75 | |||
74 | 34,75 | |||
31.05.2024 | 13:07:09,507 | 250 | 34,74 | |
250 | 34,74 | |||
250 | 34,74 | |||
31.05.2024 | 13:04:32,628 | 6 | 34,74 | |
6 | 34,74 | |||
6 | 34,74 | |||
31.05.2024 | 13:03:32,629 | 1 000 | 34,74 | |
1 000 | 34,74 | |||
1 000 | 34,74 | |||
31.05.2024 | 13:02:29,111 | 300 | 34,70 | |
295 | 34,70 | |||
5 | 34,70 | |||
300 | 34,70 | |||
31.05.2024 | 12:59:43,117 | 2 | 34,77 | |
2 | 34,77 | |||
2 | 34,77 | |||
31.05.2024 | 12:58:46,454 | 20 | 34,77 | |
20 | 34,77 | |||
20 | 34,77 | |||
31.05.2024 | 12:55:43,715 | 40 | 34,76 | |
40 | 34,76 | |||
40 | 34,76 | |||
31.05.2024 | 12:52:51,815 | 44 | 34,75 | |
44 | 34,75 | |||
44 | 34,75 | |||
31.05.2024 | 12:51:43,156 | 30 | 34,75 | |
30 | 34,75 | |||
30 | 34,75 | |||
31.05.2024 | 12:51:12,848 | 20 | 34,75 | |
20 | 34,75 | |||
20 | 34,75 | |||
31.05.2024 | 12:49:33,564 | 600 | 34,75 | |
600 | 34,75 | |||
600 | 34,75 | |||
31.05.2024 | 12:47:25,877 | 1 000 | 34,75 | |
1 000 | 34,75 | |||
1 000 | 34,75 | |||
31.05.2024 | 12:47:13,542 | 20 | 34,75 | |
20 | 34,75 | |||
20 | 34,75 | |||
31.05.2024 | 12:46:23,381 | 20 | 34,76 | |
20 | 34,76 | |||
20 | 34,76 | |||
31.05.2024 | 12:46:18,647 | 50 | 34,75 | |
50 | 34,75 | |||
50 | 34,75 | |||
31.05.2024 | 12:45:34,844 | 2 | 34,76 | |
2 | 34,76 | |||
2 | 34,76 | |||
31.05.2024 | 12:42:37,003 | 55 | 34,75 | |
55 | 34,75 | |||
51 | 34,75 | |||
4 | 34,75 | |||
31.05.2024 | 12:41:00,871 | 26 | 34,73 | |
26 | 34,73 | |||
26 | 34,73 | |||
31.05.2024 | 12:39:21,902 | 143 | 34,73 | |
143 | 34,73 | |||
143 | 34,73 | |||
31.05.2024 | 12:37:29,494 | 25 | 34,70 | |
3 | 34,70 | |||
17 | 34,70 | |||
25 | 34,70 | |||
5 | 34,70 | |||
31.05.2024 | 12:36:18,681 | 35 | 34,71 | |
35 | 34,71 | |||
35 | 34,71 | |||
31.05.2024 | 12:34:47,275 | 200 | 34,75 | |
200 | 34,75 | |||
200 | 34,75 | |||
31.05.2024 | 12:34:43,039 | 45 | 34,76 | |
45 | 34,76 | |||
45 | 34,76 | |||
31.05.2024 | 12:31:18,361 | 14 | 34,76 | |
14 | 34,76 | |||
14 | 34,76 | |||
31.05.2024 | 12:29:03,813 | 42 | 34,77 | |
42 | 34,77 | |||
42 | 34,77 | |||
31.05.2024 | 12:27:06,158 | 300 | 34,78 | |
300 | 34,78 | |||
300 | 34,78 | |||
31.05.2024 | 12:22:48,974 | 40 | 34,76 | |
40 | 34,76 | |||
40 | 34,76 | |||
31.05.2024 | 12:21:30,754 | 2 | 34,75 | |
2 | 34,75 | |||
2 | 34,75 | |||
31.05.2024 | 12:19:29,911 | 109 | 34,73 | |
109 | 34,73 | |||
109 | 34,73 | |||
31.05.2024 | 12:19:13,987 | 1 591 | 34,73 | |
591 | 34,73 | |||
1 591 | 34,73 | |||
1 000 | 34,73 | |||
31.05.2024 | 12:16:43,431 | 4 | 34,72 | |
4 | 34,72 | |||
4 | 34,72 | |||
31.05.2024 | 12:12:45,272 | 400 | 34,72 | |
400 | 34,72 | |||
400 | 34,72 | |||
31.05.2024 | 12:12:16,126 | 2 | 34,73 | |
2 | 34,73 | |||
2 | 34,73 | |||
31.05.2024 | 12:10:09,530 | 20 | 34,75 | |
20 | 34,75 | |||
20 | 34,75 | |||
31.05.2024 | 12:08:50,449 | 300 | 34,77 | |
300 | 34,77 | |||
300 | 34,77 | |||
31.05.2024 | 12:03:58,823 | 40 | 34,77 | |
40 | 34,77 | |||
40 | 34,77 | |||
31.05.2024 | 11:56:09,607 | 137 | 34,73 | |
137 | 34,73 | |||
137 | 34,73 | |||
31.05.2024 | 11:53:59,345 | 47 | 34,74 | |
47 | 34,74 | |||
47 | 34,74 | |||
31.05.2024 | 11:52:03,974 | 85 | 34,74 | |
85 | 34,74 | |||
85 | 34,74 | |||
31.05.2024 | 11:51:29,663 | 300 | 34,72 | |
300 | 34,72 | |||
300 | 34,72 | |||
31.05.2024 | 11:49:08,084 | 25 | 34,71 | |
25 | 34,71 | |||
25 | 34,71 | |||
31.05.2024 | 11:46:15,841 | 50 | 34,69 | |
50 | 34,69 | |||
50 | 34,69 | |||
31.05.2024 | 11:46:06,790 | 100 | 34,68 | |
100 | 34,68 | |||
100 | 34,68 | |||
31.05.2024 | 11:44:56,144 | 10 | 34,74 | |
10 | 34,74 | |||
10 | 34,74 | |||
31.05.2024 | 11:44:44,820 | 35 | 34,74 | |
35 | 34,74 | |||
35 | 34,74 | |||
31.05.2024 | 11:42:00,082 | 60 | 34,74 | |
60 | 34,74 | |||
60 | 34,74 | |||
31.05.2024 | 11:41:44,567 | 24 | 34,75 | |
24 | 34,75 | |||
24 | 34,75 | |||
31.05.2024 | 11:41:21,159 | 250 | 34,74 | |
250 | 34,74 | |||
250 | 34,74 | |||
31.05.2024 | 11:40:47,513 | 8 | 34,75 | |
8 | 34,75 | |||
8 | 34,75 | |||
31.05.2024 | 11:37:49,908 | 183 | 34,74 | |
183 | 34,74 | |||
183 | 34,74 | |||
31.05.2024 | 11:37:34,422 | 10 | 34,75 | |
10 | 34,75 | |||
10 | 34,75 | |||
31.05.2024 | 11:36:14,104 | 9 | 34,74 | |
9 | 34,74 | |||
9 | 34,74 | |||
31.05.2024 | 11:34:37,551 | 1 | 34,74 | |
1 | 34,74 | |||
1 | 34,74 | |||
31.05.2024 | 11:33:47,050 | 147 | 34,76 | |
147 | 34,76 | |||
147 | 34,76 | |||
31.05.2024 | 11:30:11,790 | 70 | 34,72 | |
70 | 34,72 | |||
70 | 34,72 | |||
31.05.2024 | 11:27:27,340 | 10 | 34,66 | |
10 | 34,66 | |||
10 | 34,66 | |||
31.05.2024 | 11:27:01,168 | 250 | 34,68 | |
250 | 34,68 | |||
250 | 34,68 | |||
31.05.2024 | 11:26:44,821 | 591 | 34,67 | |
591 | 34,67 | |||
591 | 34,67 | |||
31.05.2024 | 11:26:24,920 | 50 | 34,68 | |
50 | 34,68 | |||
50 | 34,68 | |||
31.05.2024 | 11:21:36,054 | 40 | 34,73 | |
40 | 34,73 | |||
40 | 34,73 | |||
31.05.2024 | 11:18:35,287 | 100 | 34,72 | |
100 | 34,72 | |||
100 | 34,72 | |||
31.05.2024 | 11:16:24,758 | 250 | 34,73 | |
250 | 34,73 | |||
250 | 34,73 | |||
31.05.2024 | 11:14:09,163 | 80 | 34,74 | |
80 | 34,74 | |||
80 | 34,74 | |||
31.05.2024 | 11:14:02,664 | 200 | 34,74 | |
200 | 34,74 | |||
200 | 34,74 | |||
31.05.2024 | 11:13:38,973 | 20 | 34,74 | |
20 | 34,74 | |||
20 | 34,74 | |||
31.05.2024 | 11:10:27,355 | 10 | 34,75 | |
10 | 34,75 | |||
10 | 34,75 | |||
31.05.2024 | 11:09:03,548 | 50 | 34,72 | |
50 | 34,72 | |||
50 | 34,72 | |||
31.05.2024 | 11:08:53,171 | 40 | 34,71 | |
40 | 34,71 | |||
40 | 34,71 | |||
31.05.2024 | 11:07:16,822 | 100 | 34,73 | |
100 | 34,73 | |||
100 | 34,73 | |||
31.05.2024 | 11:07:05,957 | 10 | 34,72 | |
10 | 34,72 | |||
10 | 34,72 | |||
31.05.2024 | 11:06:41,657 | 5 | 34,74 | |
5 | 34,74 | |||
5 | 34,74 | |||
31.05.2024 | 11:05:17,439 | 100 | 34,77 | |
100 | 34,77 | |||
100 | 34,77 | |||
31.05.2024 | 11:02:11,021 | 10 | 34,75 | |
10 | 34,75 | |||
10 | 34,75 | |||
31.05.2024 | 11:00:37,130 | 1 000 | 34,74 | |
1 000 | 34,74 | |||
1 000 | 34,74 | |||
31.05.2024 | 11:00:26,307 | 50 | 34,74 | |
50 | 34,74 | |||
50 | 34,74 | |||
31.05.2024 | 11:00:20,103 | 2 800 | 34,75 | |
2 800 | 34,75 | |||
2 800 | 34,75 | |||
31.05.2024 | 11:00:11,893 | 1 500 | 34,75 | |
1 500 | 34,75 | |||
1 500 | 34,75 | |||
31.05.2024 | 10:57:49,405 | 100 | 34,75 | |
100 | 34,75 | |||
100 | 34,75 | |||
31.05.2024 | 10:57:00,463 | 50 | 34,76 | |
50 | 34,76 | |||
50 | 34,76 | |||
31.05.2024 | 10:56:20,666 | 15 | 34,76 | |
15 | 34,76 | |||
15 | 34,76 | |||
31.05.2024 | 10:55:50,777 | 100 | 34,76 | |
100 | 34,76 | |||
100 | 34,76 | |||
31.05.2024 | 10:55:00,664 | 135 | 34,75 | |
135 | 34,75 | |||
135 | 34,75 | |||
31.05.2024 | 10:53:57,901 | 50 | 34,75 | |
50 | 34,75 | |||
50 | 34,75 | |||
31.05.2024 | 10:53:22,745 | 100 | 34,74 | |
100 | 34,74 | |||
100 | 34,74 | |||
31.05.2024 | 10:51:25,437 | 19 | 34,80 | |
19 | 34,80 | |||
19 | 34,80 | |||
31.05.2024 | 10:51:03,160 | 100 | 34,79 | |
100 | 34,79 | |||
100 | 34,79 | |||
31.05.2024 | 10:43:59,123 | 20 | 34,76 | |
20 | 34,76 | |||
20 | 34,76 | |||
31.05.2024 | 10:43:35,265 | 75 | 34,76 | |
75 | 34,76 | |||
75 | 34,76 | |||
31.05.2024 | 10:42:17,135 | 5 | 34,78 | |
5 | 34,78 | |||
5 | 34,78 | |||
31.05.2024 | 10:42:00,571 | 10 | 34,77 | |
10 | 34,77 | |||
10 | 34,77 | |||
31.05.2024 | 10:40:21,513 | 300 | 34,78 | |
300 | 34,78 | |||
300 | 34,78 | |||
31.05.2024 | 10:39:44,528 | 25 | 34,78 | |
25 | 34,78 | |||
25 | 34,78 | |||
31.05.2024 | 10:39:09,967 | 5 | 34,76 | |
5 | 34,76 | |||
5 | 34,76 | |||
31.05.2024 | 10:36:27,686 | 6 | 34,73 | |
6 | 34,73 | |||
6 | 34,73 | |||
31.05.2024 | 10:35:45,597 | 500 | 34,73 | |
500 | 34,73 | |||
500 | 34,73 | |||
31.05.2024 | 10:34:53,071 | 30 | 34,72 | |
30 | 34,72 | |||
30 | 34,72 | |||
31.05.2024 | 10:31:21,228 | 54 | 34,67 | |
54 | 34,67 | |||
54 | 34,67 | |||
31.05.2024 | 10:31:12,542 | 50 | 34,68 | |
50 | 34,68 | |||
50 | 34,68 | |||
31.05.2024 | 10:30:34,711 | 47 | 34,67 | |
47 | 34,67 | |||
47 | 34,67 | |||
31.05.2024 | 10:30:25,811 | 20 | 34,68 | |
20 | 34,68 | |||
20 | 34,68 | |||
31.05.2024 | 10:26:38,512 | 115 | 34,67 | |
115 | 34,67 | |||
115 | 34,67 | |||
31.05.2024 | 10:24:31,061 | 750 | 34,67 | |
750 | 34,67 | |||
750 | 34,67 | |||
31.05.2024 | 10:22:21,480 | 28 | 34,69 | |
28 | 34,69 | |||
28 | 34,69 | |||
31.05.2024 | 10:18:13,572 | 57 | 34,68 | |
57 | 34,68 | |||
57 | 34,68 | |||
31.05.2024 | 10:16:56,680 | 10 | 34,68 | |
10 | 34,68 | |||
10 | 34,68 | |||
31.05.2024 | 10:14:58,912 | 379 | 34,64 | |
379 | 34,64 | |||
379 | 34,64 | |||
31.05.2024 | 10:13:42,191 | 200 | 34,65 | |
200 | 34,65 | |||
200 | 34,65 | |||
31.05.2024 | 10:13:28,046 | 250 | 34,65 | |
250 | 34,65 | |||
250 | 34,65 | |||
31.05.2024 | 10:12:58,378 | 1 000 | 34,67 | |
1 000 | 34,67 | |||
1 000 | 34,67 | |||
31.05.2024 | 10:10:38,335 | 10 | 34,69 | |
10 | 34,69 | |||
10 | 34,69 | |||
31.05.2024 | 10:09:39,270 | 200 | 34,71 | |
200 | 34,71 | |||
200 | 34,71 | |||
31.05.2024 | 10:09:20,562 | 500 | 34,71 | |
500 | 34,71 | |||
500 | 34,71 | |||
31.05.2024 | 10:09:01,584 | 30 | 34,72 | |
30 | 34,72 | |||
30 | 34,72 | |||
31.05.2024 | 10:08:56,542 | 475 | 34,71 | |
475 | 34,71 | |||
475 | 34,71 | |||
31.05.2024 | 10:07:40,313 | 222 | 34,67 | |
222 | 34,67 | |||
222 | 34,67 | |||
31.05.2024 | 10:06:32,212 | 300 | 34,68 | |
300 | 34,68 | |||
300 | 34,68 | |||
31.05.2024 | 10:05:12,870 | 1 250 | 34,68 | |
1 250 | 34,68 | |||
1 250 | 34,68 | |||
31.05.2024 | 10:01:29,576 | 60 | 34,64 | |
60 | 34,64 | |||
60 | 34,64 | |||
31.05.2024 | 09:58:24,829 | 55 | 34,63 | |
55 | 34,63 | |||
55 | 34,63 | |||
31.05.2024 | 09:58:06,446 | 300 | 34,67 | |
300 | 34,67 | |||
300 | 34,67 | |||
31.05.2024 | 09:54:59,704 | 10 | 34,69 | |
10 | 34,69 | |||
10 | 34,69 | |||
31.05.2024 | 09:54:02,885 | 50 | 34,69 | |
50 | 34,69 | |||
50 | 34,69 | |||
31.05.2024 | 09:52:58,119 | 500 | 34,69 | |
500 | 34,69 | |||
500 | 34,69 | |||
31.05.2024 | 09:51:03,102 | 200 | 34,68 | |
200 | 34,68 | |||
200 | 34,68 | |||
31.05.2024 | 09:50:44,802 | 65 | 34,68 | |
65 | 34,68 | |||
65 | 34,68 | |||
31.05.2024 | 09:48:45,526 | 30 | 34,67 | |
30 | 34,67 | |||
30 | 34,67 | |||
31.05.2024 | 09:48:41,596 | 31 | 34,66 | |
31 | 34,66 | |||
31 | 34,66 | |||
31.05.2024 | 09:48:01,872 | 100 | 34,69 | |
100 | 34,69 | |||
100 | 34,69 | |||
31.05.2024 | 09:47:12,277 | 1 | 34,67 | |
1 | 34,67 | |||
1 | 34,67 | |||
31.05.2024 | 09:46:42,585 | 10 | 34,67 | |
10 | 34,67 | |||
10 | 34,67 | |||
31.05.2024 | 09:44:56,494 | 30 | 34,72 | |
30 | 34,72 | |||
30 | 34,72 | |||
31.05.2024 | 09:41:34,869 | 1 000 | 34,68 | |
1 000 | 34,68 | |||
1 000 | 34,68 | |||
31.05.2024 | 09:40:49,167 | 20 | 34,69 | |
20 | 34,69 | |||
20 | 34,69 | |||
31.05.2024 | 09:36:29,537 | 1 | 34,75 | |
1 | 34,75 | |||
1 | 34,75 | |||
31.05.2024 | 09:35:33,114 | 40 | 34,80 | |
40 | 34,80 | |||
40 | 34,80 | |||
31.05.2024 | 09:34:25,190 | 50 | 34,78 | |
50 | 34,78 | |||
50 | 34,78 | |||
31.05.2024 | 09:33:15,684 | 50 | 34,82 | |
50 | 34,82 | |||
50 | 34,82 | |||
31.05.2024 | 09:32:20,708 | 200 | 34,82 | |
200 | 34,82 | |||
200 | 34,82 | |||
31.05.2024 | 09:31:51,557 | 100 | 34,82 | |
100 | 34,82 | |||
100 | 34,82 | |||
31.05.2024 | 09:31:24,135 | 120 | 34,81 | |
120 | 34,81 | |||
120 | 34,81 | |||
31.05.2024 | 09:30:10,521 | 1 | 34,82 | |
1 | 34,82 | |||
1 | 34,82 | |||
31.05.2024 | 09:29:56,858 | 1 000 | 34,82 | |
1 000 | 34,82 | |||
1 000 | 34,82 | |||
31.05.2024 | 09:29:55,460 | 200 | 34,83 | |
200 | 34,83 | |||
200 | 34,83 | |||
31.05.2024 | 09:29:02,206 | 15 | 34,81 | |
15 | 34,81 | |||
15 | 34,81 | |||
31.05.2024 | 09:28:47,424 | 63 | 34,81 | |
63 | 34,81 | |||
63 | 34,81 | |||
31.05.2024 | 09:27:57,219 | 600 | 34,79 | |
600 | 34,79 | |||
600 | 34,79 | |||
31.05.2024 | 09:27:19,198 | 500 | 34,79 | |
500 | 34,79 | |||
500 | 34,79 | |||
31.05.2024 | 09:23:50,220 | 15 | 34,81 | |
15 | 34,81 | |||
15 | 34,81 | |||
31.05.2024 | 09:17:50,919 | 1 000 | 34,82 | |
1 000 | 34,82 | |||
1 000 | 34,82 | |||
31.05.2024 | 09:17:42,518 | 20 | 34,80 | |
20 | 34,80 | |||
20 | 34,80 | |||
31.05.2024 | 09:17:30,856 | 1 | 34,80 | |
1 | 34,80 | |||
1 | 34,80 | |||
31.05.2024 | 09:16:17,287 | 250 | 34,87 | |
250 | 34,87 | |||
250 | 34,87 | |||
31.05.2024 | 09:10:31,990 | 60 | 34,85 | |
60 | 34,85 | |||
60 | 34,85 | |||
31.05.2024 | 09:10:19,443 | 200 | 34,87 | |
200 | 34,87 | |||
200 | 34,87 | |||
31.05.2024 | 09:10:02,255 | 1 | 34,86 | |
1 | 34,86 | |||
1 | 34,86 | |||
31.05.2024 | 09:07:44,948 | 1 000 | 34,94 | |
1 000 | 34,94 | |||
1 000 | 34,94 | |||
31.05.2024 | 09:06:58,920 | 25 | 34,93 | |
25 | 34,93 | |||
25 | 34,93 | |||
31.05.2024 | 09:06:51,082 | 100 | 34,93 | |
100 | 34,93 | |||
100 | 34,93 | |||
31.05.2024 | 09:06:50,911 | 2 | 34,92 | |
2 | 34,92 | |||
2 | 34,92 | |||
31.05.2024 | 09:05:18,657 | 300 | 34,81 | |
300 | 34,81 | |||
300 | 34,81 | |||
31.05.2024 | 09:04:48,302 | 2 | 34,84 | |
2 | 34,84 | |||
2 | 34,84 | |||
31.05.2024 | 09:04:14,917 | 5 | 34,81 | |
5 | 34,81 | |||
5 | 34,81 | |||
31.05.2024 | 09:02:46,190 | 2 | 34,80 | |
2 | 34,80 | |||
2 | 34,80 | |||
31.05.2024 | 08:59:34,623 | 561 | 34,80 | |
183 | 34,80 | |||
378 | 34,80 | |||
250 | 34,80 | |||
311 | 34,80 | |||
31.05.2024 | 08:59:12,997 | 317 | 34,89 | |
3 | 34,89 | |||
314 | 34,89 | |||
317 | 34,89 | |||
31.05.2024 | 08:57:56,127 | 143 | 34,92 | |
140 | 34,92 | |||
143 | 34,92 | |||
3 | 34,92 | |||
31.05.2024 | 08:56:41,786 | 215 | 34,92 | |
215 | 34,92 | |||
215 | 34,92 | |||
31.05.2024 | 08:54:56,120 | 300 | 34,92 | |
300 | 34,92 | |||
100 | 34,92 | |||
121 | 34,92 | |||
79 | 34,92 | |||
31.05.2024 | 08:54:55,769 | 10 | 34,92 | |
10 | 34,92 | |||
10 | 34,92 | |||
31.05.2024 | 08:51:35,372 | 13 | 34,89 | |
13 | 34,89 | |||
13 | 34,89 | |||
31.05.2024 | 08:47:24,834 | 9 | 34,89 | |
9 | 34,89 | |||
9 | 34,89 | |||
31.05.2024 | 08:44:34,850 | 50 | 34,89 | |
10 | 34,89 | |||
50 | 34,89 | |||
40 | 34,89 | |||
31.05.2024 | 08:37:19,116 | 150 | 34,93 | |
150 | 34,93 | |||
150 | 34,93 | |||
31.05.2024 | 08:36:29,502 | 15 | 34,93 | |
15 | 34,93 | |||
15 | 34,93 | |||
31.05.2024 | 08:35:22,880 | 200 | 34,93 | |
200 | 34,93 | |||
200 | 34,93 | |||
31.05.2024 | 08:35:03,590 | 3 600 | 34,89 | |
3 600 | 34,89 | |||
3 600 | 34,89 | |||
31.05.2024 | 08:34:46,561 | 500 | 34,90 | |
500 | 34,90 | |||
500 | 34,90 | |||
31.05.2024 | 08:34:23,538 | 500 | 34,90 | |
500 | 34,90 | |||
500 | 34,90 | |||
31.05.2024 | 08:34:23,316 | 500 | 34,90 | |
500 | 34,90 | |||
500 | 34,90 | |||
31.05.2024 | 08:34:11,118 | 500 | 34,90 | |
500 | 34,90 | |||
500 | 34,90 | |||
31.05.2024 | 08:34:03,310 | 250 | 34,90 | |
250 | 34,90 | |||
250 | 34,90 | |||
31.05.2024 | 08:34:01,192 | 10 | 34,93 | |
10 | 34,93 | |||
10 | 34,93 | |||
31.05.2024 | 08:33:54,353 | 200 | 34,90 | |
200 | 34,90 | |||
200 | 34,90 | |||
31.05.2024 | 08:31:55,102 | 15 | 34,89 | |
15 | 34,89 | |||
15 | 34,89 | |||
31.05.2024 | 08:30:13,109 | 50 | 34,82 | |
50 | 34,82 | |||
50 | 34,82 | |||
31.05.2024 | 08:28:53,711 | 250 | 34,81 | |
250 | 34,81 | |||
235 | 34,81 | |||
15 | 34,81 | |||
31.05.2024 | 08:26:50,091 | 10 | 34,93 | |
10 | 34,93 | |||
10 | 34,93 | |||
31.05.2024 | 08:25:25,678 | 75 | 34,93 | |
75 | 34,93 | |||
75 | 34,93 | |||
31.05.2024 | 08:25:23,329 | 57 | 34,93 | |
57 | 34,93 | |||
15 | 34,93 | |||
42 | 34,93 | |||
31.05.2024 | 08:24:14,597 | 30 | 34,82 | |
30 | 34,82 | |||
15 | 34,82 | |||
15 | 34,82 | |||
31.05.2024 | 08:16:13,312 | 1 | 34,93 | |
1 | 34,93 | |||
1 | 34,93 | |||
31.05.2024 | 08:14:59,169 | 1 | 34,93 | |
1 | 34,93 | |||
1 | 34,93 | |||
31.05.2024 | 08:12:37,573 | 75 | 34,93 | |
75 | 34,93 | |||
75 | 34,93 | |||
31.05.2024 | 08:08:34,552 | 30 | 34,93 | |
30 | 34,93 | |||
30 | 34,93 | |||
31.05.2024 | 08:04:50,199 | 1 | 34,94 | |
1 | 34,94 | |||
1 | 34,94 | |||
31.05.2024 | 08:04:28,697 | 30 | 34,83 | |
25 | 34,83 | |||
5 | 34,83 | |||
30 | 34,83 | |||
31.05.2024 | 08:00:50,413 | 3 | 34,82 | |
3 | 34,82 | |||
3 | 34,82 | |||
31.05.2024 | 08:00:29,357 | 2 | 34,94 | |
2 | 34,94 | |||
2 | 34,94 | |||
31.05.2024 | 08:00:29,175 | 1 | 34,94 | |
1 | 34,94 | |||
1 | 34,94 | |||
31.05.2024 | 08:00:00,668 | 130 | 34,94 | |
100 | 34,94 | |||
30 | 34,94 | |||
130 | 34,94 | |||
31.05.2024 | 08:00:00,596 | 45 | 34,89 | |
43 | 34,89 | |||
20 | 34,89 | |||
2 | 34,89 | |||
15 | 34,89 | |||
10 | 34,89 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.05.2024 @ 22:00:00
Letzte Aktualisierung:
31.05.2024 @ 22:00:00