Tradegate Exchange

Nvidia Corp.

2044

1658

850,80

Date	Heure	Volume	Volume de transactions	Cours
17/05/2024	21:59:39,659	4		850,80
			4	850,80
			4	850,80
17/05/2024	21:59:28,312	1		850,50
			1	850,50
			1	850,50
17/05/2024	21:59:19,233	3		849,70
			3	849,70
			3	849,70
17/05/2024	21:58:01,895	20		849,20
			20	849,20
			20	849,20
17/05/2024	21:57:27,237	1		850,00
			1	850,00
			1	850,00
17/05/2024	21:56:55,082	7		850,90
			7	850,90
			7	850,90
17/05/2024	21:56:47,710	2		850,90
			2	850,90
			2	850,90
17/05/2024	21:56:32,328	3		850,80
			3	850,80
			3	850,80
17/05/2024	21:55:57,956	230		851,00
			230	851,00
			230	851,00
17/05/2024	21:55:30,369	2		851,00
			2	851,00
			2	851,00
17/05/2024	21:54:53,681	82		850,60
			82	850,60
			82	850,60
17/05/2024	21:54:30,508	6		851,30
			6	851,30
			6	851,30
17/05/2024	21:53:02,778	15		851,00
			15	851,00
			15	851,00
17/05/2024	21:52:06,969	1		851,00
			1	851,00
			1	851,00
17/05/2024	21:52:04,226	44		850,90
			44	850,90
			44	850,90
17/05/2024	21:51:49,169	23		850,90
			23	850,90
			23	850,90
17/05/2024	21:51:46,590	20		850,90
			20	850,90
			20	850,90
17/05/2024	21:50:35,742	100		850,00
			100	850,00
			100	850,00
17/05/2024	21:49:31,619	3		850,10
			3	850,10
			3	850,10
17/05/2024	21:49:29,570	12		850,10
			12	850,10
			12	850,10
17/05/2024	21:49:18,522	8		850,00
			8	850,00
			1	850,00
			3	850,00
			1	850,00
			3	850,00
17/05/2024	21:48:41,037	50		850,40
			50	850,40
			50	850,40
17/05/2024	21:48:37,474	5		850,40
			5	850,40
			5	850,40
17/05/2024	21:48:27,830	1		850,10
			1	850,10
			1	850,10
17/05/2024	21:48:07,708	60		850,50
			60	850,50
			60	850,50
17/05/2024	21:47:58,464	37		850,80
			37	850,80
			37	850,80
17/05/2024	21:47:00,726	44		850,60
			44	850,60
			44	850,60
17/05/2024	21:46:51,205	1		850,80
			1	850,80
			1	850,80
17/05/2024	21:46:24,449	2		850,80
			2	850,80
			2	850,80
17/05/2024	21:46:23,805	45		850,80
			45	850,80
			45	850,80
17/05/2024	21:46:07,815	1		851,50
			1	851,50
			1	851,50
17/05/2024	21:44:49,514	10		851,40
			10	851,40
			10	851,40
17/05/2024	21:44:21,824	1		851,50
			1	851,50
			1	851,50
17/05/2024	21:44:07,967	3		851,10
			3	851,10
			3	851,10
17/05/2024	21:43:57,489	2		851,50
			2	851,50
			2	851,50
17/05/2024	21:43:22,034	1		851,20
			1	851,20
			1	851,20
17/05/2024	21:42:44,929	10		852,50
			10	852,50
			10	852,50
17/05/2024	21:42:13,640	9		852,40
			9	852,40
			9	852,40
17/05/2024	21:41:14,276	3		852,50
			3	852,50
			3	852,50
17/05/2024	21:41:06,739	6		852,60
			6	852,60
			6	852,60
17/05/2024	21:39:52,247	31		852,00
			1	852,00
			30	852,00
			31	852,00
17/05/2024	21:38:47,434	13		852,20
			13	852,20
			13	852,20
17/05/2024	21:37:09,025	80		852,10
			80	852,10
			80	852,10
17/05/2024	21:37:01,101	100		852,10
			100	852,10
			100	852,10
17/05/2024	21:36:27,872	6		852,60
			6	852,60
			6	852,60
17/05/2024	21:35:20,945	10		852,40
			10	852,40
			10	852,40
17/05/2024	21:35:20,588	27		852,40
			27	852,40
			27	852,40
17/05/2024	21:33:31,061	75		852,90
			75	852,90
			75	852,90
17/05/2024	21:32:49,976	10		852,90
			10	852,90
			10	852,90
17/05/2024	21:32:18,593	10		852,90
			10	852,90
			10	852,90
17/05/2024	21:31:43,999	6		852,90
			6	852,90
			6	852,90
17/05/2024	21:30:42,381	6		853,40
			6	853,40
			6	853,40
17/05/2024	21:29:37,108	17		853,00
			17	853,00
			17	853,00
17/05/2024	21:29:36,250	10		852,40
			10	852,40
			10	852,40
17/05/2024	21:29:25,815	6		852,00
			6	852,00
			6	852,00
17/05/2024	21:29:12,681	1		852,50
			1	852,50
			1	852,50
17/05/2024	21:26:55,945	3		853,00
			3	853,00
			3	853,00
17/05/2024	21:26:32,178	18		853,30
			18	853,30
			18	853,30
17/05/2024	21:26:31,361	1		852,60
			1	852,60
			1	852,60
17/05/2024	21:26:28,124	10		853,30
			10	853,30
			10	853,30
17/05/2024	21:22:48,254	100		852,70
			100	852,70
			100	852,70
17/05/2024	21:21:22,385	2		852,60
			2	852,60
			2	852,60
17/05/2024	21:21:13,967	100		852,10
			100	852,10
			100	852,10
17/05/2024	21:19:37,510	10		851,50
			10	851,50
			10	851,50
17/05/2024	21:19:18,258	10		852,00
			10	852,00
			10	852,00
17/05/2024	21:17:51,818	15		852,00
			15	852,00
			15	852,00
17/05/2024	21:17:11,266	15		852,10
			15	852,10
			15	852,10
17/05/2024	21:16:07,979	3		851,40
			3	851,40
			3	851,40
17/05/2024	21:16:05,194	13		851,50
			13	851,50
			13	851,50
17/05/2024	21:15:32,730	3		852,00
			3	852,00
			3	852,00
17/05/2024	21:15:08,575	3		852,00
			3	852,00
			3	852,00
17/05/2024	21:12:26,840	8		852,50
			8	852,50
			8	852,50
17/05/2024	21:10:57,809	4		852,00
			4	852,00
			4	852,00
17/05/2024	21:10:30,343	8		852,00
			8	852,00
			8	852,00
17/05/2024	21:09:57,978	30		852,00
			30	852,00
			30	852,00
17/05/2024	21:08:47,537	5		851,40
			5	851,40
			5	851,40
17/05/2024	21:08:20,052	10		850,60
			10	850,60
			10	850,60
17/05/2024	21:08:13,199	15		851,20
			15	851,20
			15	851,20
17/05/2024	21:08:03,346	10		851,20
			10	851,20
			10	851,20
17/05/2024	21:07:55,841	4		851,80
			4	851,80
			4	851,80
17/05/2024	21:06:05,939	70		852,00
			70	852,00
			70	852,00
17/05/2024	21:05:37,577	15		852,20
			15	852,20
			15	852,20
17/05/2024	21:05:13,381	1		851,90
			1	851,90
			1	851,90
17/05/2024	21:05:11,728	10		852,00
			10	852,00
			10	852,00
17/05/2024	21:05:02,833	20		852,50
			20	852,50
			20	852,50
17/05/2024	21:04:51,721	1		852,90
			1	852,90
			1	852,90
17/05/2024	21:04:19,716	50		852,90
			50	852,90
			50	852,90
17/05/2024	21:04:11,329	5		852,60
			5	852,60
			5	852,60
17/05/2024	21:04:04,173	5		852,70
			5	852,70
			5	852,70
17/05/2024	21:03:59,809	10		852,80
			10	852,80
			10	852,80
17/05/2024	21:03:54,368	5		852,80
			5	852,80
			5	852,80
17/05/2024	21:02:51,751	4		852,50
			4	852,50
			4	852,50
17/05/2024	21:02:19,099	8		851,90
			8	851,90
			8	851,90
17/05/2024	21:01:47,963	2		851,00
			2	851,00
			2	851,00
17/05/2024	21:01:27,879	10		851,30
			10	851,30
			10	851,30
17/05/2024	21:01:27,697	8		851,30
			8	851,30
			8	851,30
17/05/2024	21:01:27,481	2		851,20
			2	851,20
			2	851,20
17/05/2024	21:01:04,195	10		850,90
			10	850,90
			10	850,90
17/05/2024	21:00:48,236	1		850,90
			1	850,90
			1	850,90
17/05/2024	21:00:41,164	1		851,30
			1	851,30
			1	851,30
17/05/2024	21:00:27,671	3		851,10
			3	851,10
			3	851,10
17/05/2024	21:00:08,470	5		851,00
			5	851,00
			5	851,00
17/05/2024	20:59:22,279	3		850,30
			3	850,30
			3	850,30
17/05/2024	20:59:17,794	16		850,40
			16	850,40
			16	850,40
17/05/2024	20:58:58,695	5		850,80
			5	850,80
			5	850,80
17/05/2024	20:58:28,161	10		850,00
			10	850,00
			10	850,00
17/05/2024	20:58:10,713	9		849,90
			9	849,90
			9	849,90
17/05/2024	20:57:50,299	1		849,90
			1	849,90
			1	849,90
17/05/2024	20:57:50,186	1		849,90
			1	849,90
			1	849,90
17/05/2024	20:57:22,402	7		849,60
			7	849,60
			7	849,60
17/05/2024	20:56:50,374	1		849,80
			1	849,80
			1	849,80
17/05/2024	20:56:42,019	4		849,90
			4	849,90
			4	849,90
17/05/2024	20:56:40,112	20		849,90
			20	849,90
			20	849,90
17/05/2024	20:56:38,572	80		849,90
			80	849,90
			80	849,90
17/05/2024	20:56:32,536	100		849,90
			100	849,90
			100	849,90
17/05/2024	20:56:26,041	10		849,90
			10	849,90
			10	849,90
17/05/2024	20:56:17,129	4		849,90
			4	849,90
			4	849,90
17/05/2024	20:56:11,643	2		849,80
			2	849,80
			2	849,80
17/05/2024	20:56:07,314	2		849,40
			2	849,40
			2	849,40
17/05/2024	20:55:56,227	15		849,70
			15	849,70
			15	849,70
17/05/2024	20:55:51,223	10		849,70
			10	849,70
			10	849,70
17/05/2024	20:55:24,706	12		848,50
			12	848,50
			12	848,50
17/05/2024	20:55:19,424	6		848,90
			6	848,90
			6	848,90
17/05/2024	20:55:17,224	2		848,80
			2	848,80
			2	848,80
17/05/2024	20:54:35,276	5		848,40
			5	848,40
			5	848,40
17/05/2024	20:53:28,101	2		847,90
			2	847,90
			2	847,90
17/05/2024	20:53:24,250	30		847,90
			30	847,90
			30	847,90
17/05/2024	20:53:15,043	6		847,80
			6	847,80
			6	847,80
17/05/2024	20:53:03,135	1		847,90
			1	847,90
			1	847,90
17/05/2024	20:52:29,955	12		847,70
			12	847,70
			12	847,70
17/05/2024	20:52:27,583	3		847,70
			3	847,70
			3	847,70
17/05/2024	20:51:50,749	9		847,30
			9	847,30
			9	847,30
17/05/2024	20:51:50,588	3		847,90
			2	847,90
			1	847,90
			3	847,90
17/05/2024	20:51:13,157	15		847,10
			15	847,10
			15	847,10
17/05/2024	20:50:11,411	1		847,50
			1	847,50
			1	847,50
17/05/2024	20:50:05,036	5		847,50
			5	847,50
			5	847,50
17/05/2024	20:49:31,382	1		847,40
			1	847,40
			1	847,40
17/05/2024	20:48:13,878	5		846,60
			5	846,60
			5	846,60
17/05/2024	20:47:52,690	15		846,90
			15	846,90
			15	846,90
17/05/2024	20:47:07,425	117		846,00
			117	846,00
			117	846,00
17/05/2024	20:46:43,975	4		845,90
			4	845,90
			4	845,90
17/05/2024	20:46:34,189	22		846,30
			22	846,30
			22	846,30
17/05/2024	20:46:03,296	1		846,80
			1	846,80
			1	846,80
17/05/2024	20:45:59,898	1		846,60
			1	846,60
			1	846,60
17/05/2024	20:45:38,097	1		847,30
			1	847,30
			1	847,30
17/05/2024	20:45:14,479	1		847,00
			1	847,00
			1	847,00
17/05/2024	20:45:00,987	3		846,70
			3	846,70
			3	846,70
17/05/2024	20:44:32,578	10		846,50
			10	846,50
			10	846,50
17/05/2024	20:44:25,571	2		846,30
			2	846,30
			2	846,30
17/05/2024	20:44:04,673	200		846,60
			200	846,60
			200	846,60
17/05/2024	20:43:53,437	12		847,40
			12	847,40
			12	847,40
17/05/2024	20:42:41,410	1		847,50
			1	847,50
			1	847,50
17/05/2024	20:42:05,517	2		847,90
			2	847,90
			2	847,90
17/05/2024	20:41:56,326	3		848,10
			3	848,10
			3	848,10
17/05/2024	20:41:14,891	5		847,60
			5	847,60
			5	847,60
17/05/2024	20:40:57,895	2		847,80
			2	847,80
			2	847,80
17/05/2024	20:40:20,729	3		847,80
			3	847,80
			3	847,80
17/05/2024	20:40:11,027	213		848,00
			213	848,00
			213	848,00
17/05/2024	20:39:22,279	250		847,90
			250	847,90
			250	847,90
17/05/2024	20:39:01,261	1		847,80
			1	847,80
			1	847,80
17/05/2024	20:38:58,247	10		847,80
			10	847,80
			10	847,80
17/05/2024	20:38:13,322	4		847,90
			4	847,90
			4	847,90
17/05/2024	20:37:57,494	2		847,60
			2	847,60
			2	847,60
17/05/2024	20:37:47,073	30		847,00
			30	847,00
			30	847,00
17/05/2024	20:37:15,482	10		847,50
			10	847,50
			10	847,50
17/05/2024	20:35:38,256	5		846,60
			5	846,60
			5	846,60
17/05/2024	20:35:25,271	29		846,30
			29	846,30
			29	846,30
17/05/2024	20:35:03,925	5		845,90
			5	845,90
			5	845,90
17/05/2024	20:34:49,839	6		845,50
			6	845,50
			6	845,50
17/05/2024	20:34:21,784	10		845,80
			10	845,80
			10	845,80
17/05/2024	20:33:58,833	20		844,90
			20	844,90
			20	844,90
17/05/2024	20:33:50,631	1		845,30
			1	845,30
			1	845,30
17/05/2024	20:33:22,093	13		845,20
			13	845,20
			13	845,20
17/05/2024	20:33:10,630	5		845,20
			5	845,20
			5	845,20
17/05/2024	20:33:07,367	3		845,50
			3	845,50
			3	845,50
17/05/2024	20:33:02,056	2		845,60
			2	845,60
			2	845,60
17/05/2024	20:33:01,879	6		846,10
			6	846,10
			6	846,10
17/05/2024	20:32:57,657	2		846,00
			2	846,00
			2	846,00
17/05/2024	20:32:53,536	2		846,10
			2	846,10
			2	846,10
17/05/2024	20:32:43,888	10		846,30
			10	846,30
			10	846,30
17/05/2024	20:32:23,757	25		847,10
			25	847,10
			25	847,10
17/05/2024	20:32:11,357	10		846,10
			10	846,10
			10	846,10
17/05/2024	20:31:32,886	40		846,30
			40	846,30
			40	846,30
17/05/2024	20:31:20,649	35		846,40
			35	846,40
			35	846,40
17/05/2024	20:31:08,502	2		847,00
			2	847,00
			2	847,00
17/05/2024	20:29:59,940	10		846,40
			10	846,40
			10	846,40
17/05/2024	20:29:57,232	10		846,40
			10	846,40
			10	846,40
17/05/2024	20:29:56,562	10		846,60
			10	846,60
			10	846,60
17/05/2024	20:29:41,653	8		845,80
			8	845,80
			8	845,80
17/05/2024	20:29:36,995	250		846,10
			250	846,10
			250	846,10
17/05/2024	20:29:32,675	10		846,00
			10	846,00
			10	846,00
17/05/2024	20:29:23,439	10		846,00
			10	846,00
			10	846,00
17/05/2024	20:29:12,853	250		846,00
			250	846,00
			250	846,00
17/05/2024	20:29:03,999	250		846,10
			250	846,10
			250	846,10
17/05/2024	20:28:59,012	7		845,80
			7	845,80
			7	845,80
17/05/2024	20:28:46,469	1		846,00
			1	846,00
			1	846,00
17/05/2024	20:28:08,768	20		846,00
			20	846,00
			20	846,00
17/05/2024	20:27:48,656	3		846,70
			3	846,70
			3	846,70
17/05/2024	20:27:46,685	29		846,10
			29	846,10
			29	846,10
17/05/2024	20:27:36,674	12		846,70
			12	846,70
			12	846,70
17/05/2024	20:27:09,497	12		847,00
			12	847,00
			12	847,00
17/05/2024	20:25:35,381	2		847,00
			2	847,00
			2	847,00
17/05/2024	20:25:34,417	12		847,20
			12	847,20
			12	847,20
17/05/2024	20:25:01,379	5		846,80
			5	846,80
			5	846,80
17/05/2024	20:24:55,244	35		847,20
			35	847,20
			35	847,20
17/05/2024	20:24:53,284	1		847,00
			1	847,00
			1	847,00
17/05/2024	20:24:44,814	100		847,10
			100	847,10
			100	847,10
17/05/2024	20:23:54,859	10		845,50
			10	845,50
			10	845,50
17/05/2024	20:23:35,085	5		845,00
			5	845,00
			5	845,00
17/05/2024	20:23:22,368	43		844,60
			43	844,60
			35	844,60
			8	844,60
17/05/2024	20:23:22,204	100		844,60
			4	844,60
			15	844,60
			68	844,60
			10	844,60
			100	844,60
			3	844,60
17/05/2024	20:23:22,000	143		845,00
			3	845,00
			10	845,00
			143	845,00
			15	845,00
			3	845,00
			50	845,00
			25	845,00
			37	845,00
17/05/2024	20:23:05,611	10		846,10
			10	846,10
			10	846,10
17/05/2024	20:23:05,366	13		845,50
			10	845,50
			3	845,50
			13	845,50
17/05/2024	20:23:05,201	10		845,50
			3	845,50
			7	845,50
			10	845,50
17/05/2024	20:23:05,018	1		846,10
			1	846,10
			1	846,10
17/05/2024	20:22:57,006	3		846,60
			3	846,60
			3	846,60
17/05/2024	20:22:35,367	72		846,20
			50	846,20
			2	846,20
			10	846,20
			72	846,20
			10	846,20
17/05/2024	20:22:35,153	28		846,80
			23	846,80
			5	846,80
			28	846,80
17/05/2024	20:22:20,299	100		847,70
			100	847,70
			100	847,70
17/05/2024	20:22:15,685	12		848,00
			12	848,00
			12	848,00
17/05/2024	20:21:31,248	2		849,00
			2	849,00
			2	849,00
17/05/2024	20:21:10,477	4		849,30
			4	849,30
			4	849,30
17/05/2024	20:20:49,609	1		849,50
			1	849,50
			1	849,50
17/05/2024	20:20:46,952	5		849,50
			5	849,50
			5	849,50
17/05/2024	20:20:40,080	100		849,50
			100	849,50
			100	849,50
17/05/2024	20:20:24,793	30		849,50
			30	849,50
			30	849,50
17/05/2024	20:20:07,639	20		849,20
			20	849,20
			20	849,20
17/05/2024	20:20:07,115	2		849,80
			2	849,80
			2	849,80
17/05/2024	20:18:33,393	8		849,30
			8	849,30
			8	849,30
17/05/2024	20:18:22,162	1		849,50
			1	849,50
			1	849,50
17/05/2024	20:17:54,009	32		849,10
			32	849,10
			32	849,10
17/05/2024	20:17:40,954	5		849,70
			5	849,70
			5	849,70
17/05/2024	20:17:31,968	12		849,70
			12	849,70
			12	849,70
17/05/2024	20:17:27,244	14		849,70
			14	849,70
			14	849,70
17/05/2024	20:17:07,571	1		849,60
			1	849,60
			1	849,60
17/05/2024	20:16:51,821	2		849,60
			2	849,60
			2	849,60
17/05/2024	20:15:54,440	10		848,70
			10	848,70
			10	848,70
17/05/2024	20:15:07,396	50		847,90
			50	847,90
			50	847,90
17/05/2024	20:15:00,717	4		848,70
			4	848,70
			4	848,70
17/05/2024	20:14:59,083	84		847,90
			84	847,90
			84	847,90
17/05/2024	20:14:58,241	5		848,00
			5	848,00
			5	848,00
17/05/2024	20:14:43,036	21		847,80
			15	847,80
			21	847,80
			6	847,80
17/05/2024	20:14:42,892	104		848,00
			100	848,00
			3	848,00
			1	848,00
			104	848,00
17/05/2024	20:14:21,725	150		848,20
			150	848,20
			6	848,20
			144	848,20
17/05/2024	20:14:21,541	256		848,20
			256	848,20
			250	848,20
			6	848,20
17/05/2024	20:14:09,956	100		848,60
			100	848,60
			100	848,60
17/05/2024	20:13:38,094	2		848,60
			2	848,60
			2	848,60
17/05/2024	20:13:34,944	3		849,20
			3	849,20
			3	849,20
17/05/2024	20:13:29,144	64		849,10
			64	849,10
			64	849,10
17/05/2024	20:13:23,102	8		848,60
			8	848,60
			8	848,60
17/05/2024	20:13:19,661	42		848,60
			10	848,60
			15	848,60
			10	848,60
			42	848,60
			7	848,60
17/05/2024	20:13:17,194	30		849,00
			30	849,00
			25	849,00
			5	849,00
17/05/2024	20:13:09,141	50		849,70
			50	849,70
			50	849,70
17/05/2024	20:13:08,527	28		850,00
			28	850,00
			8	850,00
			20	850,00
17/05/2024	20:13:08,184	22		849,10
			20	849,10
			22	849,10
			2	849,10
17/05/2024	20:13:07,609	507		849,10
			4	849,10
			3	849,10
			15	849,10
			12	849,10
			4	849,10
			40	849,10
			7	849,10
			15	849,10
			12	849,10
			10	849,10
			8	849,10
			2	849,10
			2	849,10
			10	849,10
			4	849,10
			40	849,10
			5	849,10
			4	849,10
			50	849,10
			25	849,10
			234	849,10
			10	849,10
			8	849,10
			10	849,10
			40	849,10
			1	849,10
			4	849,10
			10	849,10
			2	849,10
			12	849,10
			2	849,10
			50	849,10
			20	849,10
			10	849,10
			10	849,10
			100	849,10
			9	849,10
			12	849,10
			50	849,10
			30	849,10
			5	849,10
			3	849,10
			2	849,10
			1	849,10
			2	849,10
			6	849,10
			45	849,10
			17	849,10
			35	849,10
			2	849,10
17/05/2024	20:13:01,851	250		850,00
			5	850,00
			5	850,00
			6	850,00
			2	850,00
			100	850,00
			2	850,00
			100	850,00
			250	850,00
			30	850,00
17/05/2024	20:11:44,017	116		850,10
			116	850,10
			66	850,10
			5	850,10
			45	850,10
17/05/2024	20:11:43,827	25		850,10
			25	850,10
			25	850,10
17/05/2024	20:11:43,648	75		851,00
			40	851,00
			15	851,00
			75	851,00
			20	851,00
17/05/2024	20:11:43,428	21		851,20
			6	851,20
			21	851,20
			15	851,20
17/05/2024	20:11:24,017	5		851,30
			5	851,30
			5	851,30
17/05/2024	20:11:05,444	6		852,20
			6	852,20
			6	852,20
17/05/2024	20:10:22,712	10		851,40
			10	851,40
			10	851,40
17/05/2024	20:09:34,892	9		852,60
			9	852,60
			9	852,60
17/05/2024	20:09:31,472	1		852,60
			1	852,60
			1	852,60
17/05/2024	20:09:02,354	10		852,40
			10	852,40
			10	852,40
17/05/2024	20:08:27,373	1		852,90
			1	852,90
			1	852,90
17/05/2024	20:07:59,636	100		852,50
			100	852,50
			100	852,50
17/05/2024	20:07:33,905	5		852,50
			5	852,50
			5	852,50
17/05/2024	20:07:03,662	3		852,50
			3	852,50
			3	852,50
17/05/2024	20:06:56,074	2		852,50
			2	852,50
			2	852,50
17/05/2024	20:06:13,569	5		852,60
			5	852,60
			5	852,60
17/05/2024	20:05:53,555	4		852,50
			4	852,50
			4	852,50
17/05/2024	20:05:35,107	3		852,00
			3	852,00
			3	852,00
17/05/2024	20:05:00,800	2		851,50
			2	851,50
			2	851,50
17/05/2024	20:04:26,834	20		852,00
			20	852,00
			20	852,00
17/05/2024	20:04:22,662	1		852,10
			1	852,10
			1	852,10
17/05/2024	20:04:22,460	3		851,70
			3	851,70
			3	851,70
17/05/2024	20:04:01,180	3		852,10
			3	852,10
			3	852,10
17/05/2024	20:04:00,986	14		852,10
			11	852,10
			14	852,10
			3	852,10
17/05/2024	20:03:59,517	1		852,60
			1	852,60
			1	852,60
17/05/2024	20:03:51,779	1		852,60
			1	852,60
			1	852,60
17/05/2024	20:03:34,675	6		852,50
			6	852,50
			6	852,50
17/05/2024	20:03:34,410	196		852,50
			14	852,50
			194	852,50
			2	852,50
			182	852,50
17/05/2024	20:03:34,252	2		853,00
			2	853,00
			2	853,00
17/05/2024	20:03:27,265	7		853,30
			7	853,30
			7	853,30
17/05/2024	20:01:52,806	1		853,30
			1	853,30
			1	853,30
17/05/2024	20:01:52,566	13		853,30
			3	853,30
			13	853,30
			10	853,30
17/05/2024	20:01:52,369	150		854,00
			150	854,00
			150	854,00
17/05/2024	20:00:46,098	48		854,30
			5	854,30
			10	854,30
			10	854,30
			2	854,30
			48	854,30
			10	854,30
			11	854,30
17/05/2024	20:00:45,766	250		854,30
			4	854,30
			100	854,30
			250	854,30
			20	854,30
			3	854,30
			10	854,30
			4	854,30
			75	854,30
			4	854,30
			30	854,30
17/05/2024	20:00:43,647	225		855,00
			5	855,00
			50	855,00
			20	855,00
			5	855,00
			1	855,00
			25	855,00
			12	855,00
			4	855,00
			225	855,00
			15	855,00
			5	855,00
			10	855,00
			2	855,00
			3	855,00
			30	855,00
			25	855,00
			3	855,00
			4	855,00
			3	855,00
			3	855,00

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Gamestop Corp. Class A Achat: 20,36 / Vente: 20,61
Volume: 977 962
-19,55%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
17/05/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)