Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
409
1658
850,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.05.2024 | 10:19:22,568 | 8 | 865,30 | |
| 8 | 865,30 | |||
| 8 | 865,30 | |||
| 17.05.2024 | 10:19:18,021 | 3 | 865,30 | |
| 3 | 865,30 | |||
| 3 | 865,30 | |||
| 17.05.2024 | 10:19:16,590 | 2 | 864,70 | |
| 2 | 864,70 | |||
| 2 | 864,70 | |||
| 17.05.2024 | 10:18:29,728 | 6 | 864,50 | |
| 6 | 864,50 | |||
| 6 | 864,50 | |||
| 17.05.2024 | 10:18:25,247 | 12 | 865,10 | |
| 12 | 865,10 | |||
| 12 | 865,10 | |||
| 17.05.2024 | 10:18:18,972 | 1 | 865,10 | |
| 1 | 865,10 | |||
| 1 | 865,10 | |||
| 17.05.2024 | 10:17:52,130 | 2 | 864,90 | |
| 2 | 864,90 | |||
| 2 | 864,90 | |||
| 17.05.2024 | 10:17:35,804 | 50 | 864,20 | |
| 50 | 864,20 | |||
| 50 | 864,20 | |||
| 17.05.2024 | 10:17:11,037 | 75 | 864,00 | |
| 75 | 864,00 | |||
| 75 | 864,00 | |||
| 17.05.2024 | 10:17:10,894 | 150 | 864,00 | |
| 150 | 864,00 | |||
| 150 | 864,00 | |||
| 17.05.2024 | 10:16:58,244 | 39 | 864,00 | |
| 39 | 864,00 | |||
| 39 | 864,00 | |||
| 17.05.2024 | 10:16:55,972 | 63 | 863,20 | |
| 63 | 863,20 | |||
| 58 | 863,20 | |||
| 5 | 863,20 | |||
| 17.05.2024 | 10:16:54,164 | 625 | 863,20 | |
| 80 | 863,20 | |||
| 595 | 863,20 | |||
| 245 | 863,20 | |||
| 50 | 863,20 | |||
| 5 | 863,20 | |||
| 25 | 863,20 | |||
| 250 | 863,20 | |||
| 17.05.2024 | 10:16:22,567 | 150 | 864,00 | |
| 15 | 864,00 | |||
| 10 | 864,00 | |||
| 40 | 864,00 | |||
| 40 | 864,00 | |||
| 150 | 864,00 | |||
| 45 | 864,00 | |||
| 17.05.2024 | 10:16:22,305 | 190 | 864,00 | |
| 190 | 864,00 | |||
| 10 | 864,00 | |||
| 135 | 864,00 | |||
| 5 | 864,00 | |||
| 40 | 864,00 | |||
| 17.05.2024 | 10:16:03,060 | 149 | 864,60 | |
| 1 | 864,60 | |||
| 2 | 864,60 | |||
| 50 | 864,60 | |||
| 95 | 864,60 | |||
| 1 | 864,60 | |||
| 149 | 864,60 | |||
| 17.05.2024 | 10:16:02,773 | 150 | 864,60 | |
| 4 | 864,60 | |||
| 5 | 864,60 | |||
| 150 | 864,60 | |||
| 2 | 864,60 | |||
| 100 | 864,60 | |||
| 15 | 864,60 | |||
| 5 | 864,60 | |||
| 9 | 864,60 | |||
| 10 | 864,60 | |||
| 17.05.2024 | 10:16:02,297 | 116 | 865,00 | |
| 116 | 865,00 | |||
| 3 | 865,00 | |||
| 1 | 865,00 | |||
| 4 | 865,00 | |||
| 5 | 865,00 | |||
| 3 | 865,00 | |||
| 4 | 865,00 | |||
| 10 | 865,00 | |||
| 6 | 865,00 | |||
| 10 | 865,00 | |||
| 50 | 865,00 | |||
| 2 | 865,00 | |||
| 10 | 865,00 | |||
| 2 | 865,00 | |||
| 6 | 865,00 | |||
| 17.05.2024 | 10:16:01,883 | 10 | 865,20 | |
| 10 | 865,20 | |||
| 10 | 865,20 | |||
| 17.05.2024 | 10:15:52,120 | 2 | 865,10 | |
| 2 | 865,10 | |||
| 2 | 865,10 | |||
| 17.05.2024 | 10:15:43,755 | 3 | 865,60 | |
| 3 | 865,60 | |||
| 3 | 865,60 | |||
| 17.05.2024 | 10:15:16,436 | 3 | 865,40 | |
| 3 | 865,40 | |||
| 3 | 865,40 | |||
| 17.05.2024 | 10:15:16,247 | 22 | 865,40 | |
| 21 | 865,40 | |||
| 22 | 865,40 | |||
| 1 | 865,40 | |||
| 17.05.2024 | 10:15:16,079 | 55 | 866,00 | |
| 55 | 866,00 | |||
| 5 | 866,00 | |||
| 50 | 866,00 | |||
| 17.05.2024 | 10:15:13,954 | 10 | 866,20 | |
| 10 | 866,20 | |||
| 10 | 866,20 | |||
| 17.05.2024 | 10:14:36,707 | 2 | 866,30 | |
| 2 | 866,30 | |||
| 2 | 866,30 | |||
| 17.05.2024 | 10:14:20,005 | 2 | 866,30 | |
| 2 | 866,30 | |||
| 2 | 866,30 | |||
| 17.05.2024 | 10:13:35,809 | 20 | 866,20 | |
| 20 | 866,20 | |||
| 20 | 866,20 | |||
| 17.05.2024 | 10:13:17,085 | 35 | 867,00 | |
| 35 | 867,00 | |||
| 35 | 867,00 | |||
| 17.05.2024 | 10:12:56,022 | 20 | 866,50 | |
| 20 | 866,50 | |||
| 20 | 866,50 | |||
| 17.05.2024 | 10:12:53,602 | 10 | 866,50 | |
| 10 | 866,50 | |||
| 10 | 866,50 | |||
| 17.05.2024 | 10:12:44,745 | 25 | 866,50 | |
| 25 | 866,50 | |||
| 25 | 866,50 | |||
| 17.05.2024 | 10:12:39,901 | 137 | 867,00 | |
| 137 | 867,00 | |||
| 50 | 867,00 | |||
| 30 | 867,00 | |||
| 50 | 867,00 | |||
| 7 | 867,00 | |||
| 17.05.2024 | 10:12:37,920 | 2 | 866,50 | |
| 2 | 866,50 | |||
| 2 | 866,50 | |||
| 17.05.2024 | 10:12:37,786 | 6 | 866,50 | |
| 6 | 866,50 | |||
| 6 | 866,50 | |||
| 17.05.2024 | 10:12:24,726 | 3 | 867,10 | |
| 3 | 867,10 | |||
| 3 | 867,10 | |||
| 17.05.2024 | 10:12:22,959 | 1 | 867,20 | |
| 1 | 867,20 | |||
| 1 | 867,20 | |||
| 17.05.2024 | 10:12:15,334 | 1 | 867,30 | |
| 1 | 867,30 | |||
| 1 | 867,30 | |||
| 17.05.2024 | 10:10:56,681 | 2 | 867,90 | |
| 2 | 867,90 | |||
| 2 | 867,90 | |||
| 17.05.2024 | 10:10:48,715 | 8 | 867,60 | |
| 8 | 867,60 | |||
| 8 | 867,60 | |||
| 17.05.2024 | 10:10:16,862 | 45 | 867,30 | |
| 45 | 867,30 | |||
| 45 | 867,30 | |||
| 17.05.2024 | 10:09:16,452 | 2 | 868,00 | |
| 2 | 868,00 | |||
| 2 | 868,00 | |||
| 17.05.2024 | 10:08:55,575 | 5 | 868,00 | |
| 5 | 868,00 | |||
| 5 | 868,00 | |||
| 17.05.2024 | 10:08:42,958 | 2 | 867,60 | |
| 2 | 867,60 | |||
| 2 | 867,60 | |||
| 17.05.2024 | 10:08:30,556 | 100 | 867,70 | |
| 100 | 867,70 | |||
| 100 | 867,70 | |||
| 17.05.2024 | 10:07:10,872 | 10 | 868,10 | |
| 10 | 868,10 | |||
| 10 | 868,10 | |||
| 17.05.2024 | 10:07:00,592 | 10 | 868,00 | |
| 10 | 868,00 | |||
| 10 | 868,00 | |||
| 17.05.2024 | 10:06:41,244 | 2 | 868,40 | |
| 2 | 868,40 | |||
| 2 | 868,40 | |||
| 17.05.2024 | 10:05:57,508 | 13 | 868,30 | |
| 13 | 868,30 | |||
| 13 | 868,30 | |||
| 17.05.2024 | 10:05:47,273 | 15 | 868,30 | |
| 15 | 868,30 | |||
| 15 | 868,30 | |||
| 17.05.2024 | 10:05:30,000 | 2 | 867,90 | |
| 2 | 867,90 | |||
| 2 | 867,90 | |||
| 17.05.2024 | 10:03:43,663 | 100 | 867,70 | |
| 100 | 867,70 | |||
| 100 | 867,70 | |||
| 17.05.2024 | 10:02:28,810 | 21 | 868,50 | |
| 21 | 868,50 | |||
| 21 | 868,50 | |||
| 17.05.2024 | 10:01:32,864 | 77 | 868,50 | |
| 77 | 868,50 | |||
| 77 | 868,50 | |||
| 17.05.2024 | 09:59:42,759 | 3 | 867,50 | |
| 3 | 867,50 | |||
| 3 | 867,50 | |||
| 17.05.2024 | 09:59:08,956 | 25 | 868,00 | |
| 9 | 868,00 | |||
| 25 | 868,00 | |||
| 10 | 868,00 | |||
| 6 | 868,00 | |||
| 17.05.2024 | 09:59:02,543 | 50 | 867,90 | |
| 50 | 867,90 | |||
| 50 | 867,90 | |||
| 17.05.2024 | 09:58:54,690 | 7 | 867,30 | |
| 7 | 867,30 | |||
| 7 | 867,30 | |||
| 17.05.2024 | 09:58:53,329 | 6 | 867,90 | |
| 6 | 867,90 | |||
| 6 | 867,90 | |||
| 17.05.2024 | 09:58:43,706 | 6 | 867,90 | |
| 6 | 867,90 | |||
| 6 | 867,90 | |||
| 17.05.2024 | 09:58:18,028 | 7 | 867,90 | |
| 7 | 867,90 | |||
| 7 | 867,90 | |||
| 17.05.2024 | 09:57:56,248 | 14 | 867,90 | |
| 14 | 867,90 | |||
| 14 | 867,90 | |||
| 17.05.2024 | 09:57:32,409 | 18 | 867,90 | |
| 18 | 867,90 | |||
| 18 | 867,90 | |||
| 17.05.2024 | 09:56:16,211 | 20 | 867,90 | |
| 20 | 867,90 | |||
| 20 | 867,90 | |||
| 17.05.2024 | 09:56:01,391 | 2 | 867,30 | |
| 2 | 867,30 | |||
| 2 | 867,30 | |||
| 17.05.2024 | 09:55:27,121 | 3 | 867,30 | |
| 3 | 867,30 | |||
| 3 | 867,30 | |||
| 17.05.2024 | 09:55:13,857 | 10 | 867,30 | |
| 10 | 867,30 | |||
| 10 | 867,30 | |||
| 17.05.2024 | 09:55:10,633 | 1 | 868,00 | |
| 1 | 868,00 | |||
| 1 | 868,00 | |||
| 17.05.2024 | 09:54:43,458 | 3 | 868,00 | |
| 3 | 868,00 | |||
| 3 | 868,00 | |||
| 17.05.2024 | 09:54:12,122 | 6 | 868,00 | |
| 6 | 868,00 | |||
| 6 | 868,00 | |||
| 17.05.2024 | 09:53:11,702 | 2 | 868,00 | |
| 2 | 868,00 | |||
| 2 | 868,00 | |||
| 17.05.2024 | 09:52:45,204 | 10 | 868,00 | |
| 10 | 868,00 | |||
| 10 | 868,00 | |||
| 17.05.2024 | 09:52:44,850 | 3 | 867,30 | |
| 3 | 867,30 | |||
| 3 | 867,30 | |||
| 17.05.2024 | 09:52:35,772 | 25 | 868,00 | |
| 25 | 868,00 | |||
| 25 | 868,00 | |||
| 17.05.2024 | 09:52:32,928 | 1 | 868,00 | |
| 1 | 868,00 | |||
| 1 | 868,00 | |||
| 17.05.2024 | 09:52:18,670 | 3 | 868,00 | |
| 3 | 868,00 | |||
| 3 | 868,00 | |||
| 17.05.2024 | 09:52:11,163 | 1 000 | 867,60 | |
| 1 000 | 867,60 | |||
| 1 000 | 867,60 | |||
| 17.05.2024 | 09:51:56,788 | 150 | 867,50 | |
| 150 | 867,50 | |||
| 150 | 867,50 | |||
| 17.05.2024 | 09:51:45,694 | 1 | 867,50 | |
| 1 | 867,50 | |||
| 1 | 867,50 | |||
| 17.05.2024 | 09:51:40,766 | 50 | 867,40 | |
| 50 | 867,40 | |||
| 50 | 867,40 | |||
| 17.05.2024 | 09:51:36,239 | 50 | 867,40 | |
| 50 | 867,40 | |||
| 50 | 867,40 | |||
| 17.05.2024 | 09:51:25,515 | 30 | 867,30 | |
| 30 | 867,30 | |||
| 29 | 867,30 | |||
| 1 | 867,30 | |||
| 17.05.2024 | 09:51:16,809 | 150 | 867,50 | |
| 150 | 867,50 | |||
| 150 | 867,50 | |||
| 17.05.2024 | 09:51:00,286 | 150 | 867,50 | |
| 150 | 867,50 | |||
| 150 | 867,50 | |||
| 17.05.2024 | 09:50:53,535 | 3 | 867,50 | |
| 3 | 867,50 | |||
| 3 | 867,50 | |||
| 17.05.2024 | 09:50:36,493 | 700 | 867,60 | |
| 700 | 867,60 | |||
| 700 | 867,60 | |||
| 17.05.2024 | 09:50:32,605 | 150 | 867,50 | |
| 150 | 867,50 | |||
| 150 | 867,50 | |||
| 17.05.2024 | 09:50:10,941 | 150 | 867,50 | |
| 150 | 867,50 | |||
| 150 | 867,50 | |||
| 17.05.2024 | 09:49:47,781 | 5 | 867,50 | |
| 5 | 867,50 | |||
| 5 | 867,50 | |||
| 17.05.2024 | 09:49:17,487 | 100 | 867,10 | |
| 100 | 867,10 | |||
| 100 | 867,10 | |||
| 17.05.2024 | 09:49:06,197 | 150 | 867,50 | |
| 150 | 867,50 | |||
| 150 | 867,50 | |||
| 17.05.2024 | 09:49:00,269 | 4 | 867,50 | |
| 4 | 867,50 | |||
| 4 | 867,50 | |||
| 17.05.2024 | 09:48:53,610 | 150 | 867,50 | |
| 150 | 867,50 | |||
| 150 | 867,50 | |||
| 17.05.2024 | 09:48:40,742 | 9 | 867,10 | |
| 9 | 867,10 | |||
| 9 | 867,10 | |||
| 17.05.2024 | 09:48:34,800 | 150 | 867,50 | |
| 150 | 867,50 | |||
| 150 | 867,50 | |||
| 17.05.2024 | 09:48:24,883 | 150 | 867,50 | |
| 150 | 867,50 | |||
| 150 | 867,50 | |||
| 17.05.2024 | 09:48:08,487 | 10 | 867,30 | |
| 10 | 867,30 | |||
| 10 | 867,30 | |||
| 17.05.2024 | 09:48:08,282 | 3 | 867,50 | |
| 3 | 867,50 | |||
| 3 | 867,50 | |||
| 17.05.2024 | 09:47:53,852 | 150 | 867,60 | |
| 150 | 867,60 | |||
| 150 | 867,60 | |||
| 17.05.2024 | 09:47:41,664 | 10 | 867,80 | |
| 10 | 867,80 | |||
| 10 | 867,80 | |||
| 17.05.2024 | 09:47:10,403 | 252 | 867,80 | |
| 190 | 867,80 | |||
| 252 | 867,80 | |||
| 55 | 867,80 | |||
| 7 | 867,80 | |||
| 17.05.2024 | 09:45:46,248 | 150 | 867,90 | |
| 150 | 867,90 | |||
| 150 | 867,90 | |||
| 17.05.2024 | 09:44:58,801 | 1 | 867,90 | |
| 1 | 867,90 | |||
| 1 | 867,90 | |||
| 17.05.2024 | 09:44:36,350 | 2 | 867,90 | |
| 2 | 867,90 | |||
| 2 | 867,90 | |||
| 17.05.2024 | 09:44:06,131 | 10 | 868,80 | |
| 10 | 868,80 | |||
| 10 | 868,80 | |||
| 17.05.2024 | 09:43:48,854 | 4 | 868,90 | |
| 4 | 868,90 | |||
| 4 | 868,90 | |||
| 17.05.2024 | 09:43:42,488 | 4 | 867,90 | |
| 4 | 867,90 | |||
| 4 | 867,90 | |||
| 17.05.2024 | 09:43:31,233 | 310 | 867,90 | |
| 50 | 867,90 | |||
| 205 | 867,90 | |||
| 310 | 867,90 | |||
| 21 | 867,90 | |||
| 4 | 867,90 | |||
| 10 | 867,90 | |||
| 20 | 867,90 | |||
| 17.05.2024 | 09:43:10,912 | 100 | 868,60 | |
| 100 | 868,60 | |||
| 100 | 868,60 | |||
| 17.05.2024 | 09:42:12,001 | 2 | 868,90 | |
| 2 | 868,90 | |||
| 2 | 868,90 | |||
| 17.05.2024 | 09:41:44,303 | 1 | 868,60 | |
| 1 | 868,60 | |||
| 1 | 868,60 | |||
| 17.05.2024 | 09:41:36,508 | 1 | 868,90 | |
| 1 | 868,90 | |||
| 1 | 868,90 | |||
| 17.05.2024 | 09:41:23,985 | 7 | 868,90 | |
| 7 | 868,90 | |||
| 7 | 868,90 | |||
| 17.05.2024 | 09:40:25,377 | 4 | 868,70 | |
| 4 | 868,70 | |||
| 4 | 868,70 | |||
| 17.05.2024 | 09:40:22,816 | 2 | 868,60 | |
| 2 | 868,60 | |||
| 2 | 868,60 | |||
| 17.05.2024 | 09:39:56,266 | 10 | 868,60 | |
| 4 | 868,60 | |||
| 10 | 868,60 | |||
| 6 | 868,60 | |||
| 17.05.2024 | 09:39:20,331 | 4 | 868,90 | |
| 4 | 868,90 | |||
| 4 | 868,90 | |||
| 17.05.2024 | 09:38:50,858 | 1 | 868,90 | |
| 1 | 868,90 | |||
| 1 | 868,90 | |||
| 17.05.2024 | 09:38:30,015 | 150 | 868,50 | |
| 150 | 868,50 | |||
| 150 | 868,50 | |||
| 17.05.2024 | 09:38:14,520 | 1 | 868,60 | |
| 1 | 868,60 | |||
| 1 | 868,60 | |||
| 17.05.2024 | 09:38:04,529 | 12 | 869,00 | |
| 12 | 869,00 | |||
| 12 | 869,00 | |||
| 17.05.2024 | 09:38:03,009 | 20 | 868,60 | |
| 20 | 868,60 | |||
| 20 | 868,60 | |||
| 17.05.2024 | 09:36:40,563 | 15 | 868,60 | |
| 15 | 868,60 | |||
| 15 | 868,60 | |||
| 17.05.2024 | 09:36:23,906 | 15 | 869,00 | |
| 15 | 869,00 | |||
| 15 | 869,00 | |||
| 17.05.2024 | 09:34:38,622 | 3 | 869,00 | |
| 3 | 869,00 | |||
| 3 | 869,00 | |||
| 17.05.2024 | 09:33:47,790 | 1 | 869,00 | |
| 1 | 869,00 | |||
| 1 | 869,00 | |||
| 17.05.2024 | 09:33:19,013 | 2 | 869,10 | |
| 2 | 869,10 | |||
| 2 | 869,10 | |||
| 17.05.2024 | 09:32:23,612 | 20 | 868,10 | |
| 20 | 868,10 | |||
| 20 | 868,10 | |||
| 17.05.2024 | 09:31:44,528 | 1 | 869,20 | |
| 1 | 869,20 | |||
| 1 | 869,20 | |||
| 17.05.2024 | 09:31:16,829 | 53 | 868,10 | |
| 53 | 868,10 | |||
| 53 | 868,10 | |||
| 17.05.2024 | 09:31:14,770 | 6 | 868,50 | |
| 6 | 868,50 | |||
| 6 | 868,50 | |||
| 17.05.2024 | 09:31:04,231 | 1 | 868,10 | |
| 1 | 868,10 | |||
| 1 | 868,10 | |||
| 17.05.2024 | 09:30:13,617 | 1 | 868,00 | |
| 1 | 868,00 | |||
| 1 | 868,00 | |||
| 17.05.2024 | 09:30:13,457 | 2 | 868,00 | |
| 2 | 868,00 | |||
| 2 | 868,00 | |||
| 17.05.2024 | 09:29:40,058 | 1 | 868,10 | |
| 1 | 868,10 | |||
| 1 | 868,10 | |||
| 17.05.2024 | 09:28:38,078 | 5 | 868,50 | |
| 5 | 868,50 | |||
| 5 | 868,50 | |||
| 17.05.2024 | 09:28:35,766 | 3 | 868,50 | |
| 3 | 868,50 | |||
| 3 | 868,50 | |||
| 17.05.2024 | 09:28:12,666 | 3 | 868,10 | |
| 3 | 868,10 | |||
| 3 | 868,10 | |||
| 17.05.2024 | 09:27:59,550 | 4 | 868,50 | |
| 4 | 868,50 | |||
| 4 | 868,50 | |||
| 17.05.2024 | 09:27:46,436 | 10 | 868,10 | |
| 10 | 868,10 | |||
| 10 | 868,10 | |||
| 17.05.2024 | 09:27:32,412 | 6 | 868,50 | |
| 6 | 868,50 | |||
| 6 | 868,50 | |||
| 17.05.2024 | 09:26:22,705 | 4 | 868,10 | |
| 4 | 868,10 | |||
| 4 | 868,10 | |||
| 17.05.2024 | 09:26:17,263 | 17 | 868,10 | |
| 17 | 868,10 | |||
| 17 | 868,10 | |||
| 17.05.2024 | 09:25:36,783 | 3 | 869,10 | |
| 3 | 869,10 | |||
| 3 | 869,10 | |||
| 17.05.2024 | 09:25:19,871 | 50 | 869,00 | |
| 45 | 869,00 | |||
| 5 | 869,00 | |||
| 50 | 869,00 | |||
| 17.05.2024 | 09:24:35,860 | 100 | 868,80 | |
| 100 | 868,80 | |||
| 100 | 868,80 | |||
| 17.05.2024 | 09:24:33,607 | 2 | 868,80 | |
| 2 | 868,80 | |||
| 2 | 868,80 | |||
| 17.05.2024 | 09:24:10,752 | 6 | 868,80 | |
| 6 | 868,80 | |||
| 6 | 868,80 | |||
| 17.05.2024 | 09:23:53,278 | 15 | 868,80 | |
| 15 | 868,80 | |||
| 15 | 868,80 | |||
| 17.05.2024 | 09:23:01,494 | 1 | 868,10 | |
| 1 | 868,10 | |||
| 1 | 868,10 | |||
| 17.05.2024 | 09:22:12,221 | 2 | 868,90 | |
| 2 | 868,90 | |||
| 2 | 868,90 | |||
| 17.05.2024 | 09:21:33,131 | 5 | 868,90 | |
| 5 | 868,90 | |||
| 5 | 868,90 | |||
| 17.05.2024 | 09:21:07,110 | 2 | 868,90 | |
| 2 | 868,90 | |||
| 2 | 868,90 | |||
| 17.05.2024 | 09:21:00,379 | 2 | 868,90 | |
| 2 | 868,90 | |||
| 2 | 868,90 | |||
| 17.05.2024 | 09:20:42,236 | 200 | 868,90 | |
| 200 | 868,90 | |||
| 200 | 868,90 | |||
| 17.05.2024 | 09:19:55,146 | 50 | 868,90 | |
| 50 | 868,90 | |||
| 50 | 868,90 | |||
| 17.05.2024 | 09:18:27,105 | 1 | 868,90 | |
| 1 | 868,90 | |||
| 1 | 868,90 | |||
| 17.05.2024 | 09:18:25,633 | 89 | 868,90 | |
| 89 | 868,90 | |||
| 89 | 868,90 | |||
| 17.05.2024 | 09:17:16,475 | 1 | 868,90 | |
| 1 | 868,90 | |||
| 1 | 868,90 | |||
| 17.05.2024 | 09:16:10,834 | 6 | 868,90 | |
| 6 | 868,90 | |||
| 6 | 868,90 | |||
| 17.05.2024 | 09:15:50,784 | 1 | 868,90 | |
| 1 | 868,90 | |||
| 1 | 868,90 | |||
| 17.05.2024 | 09:13:50,269 | 4 | 868,90 | |
| 4 | 868,90 | |||
| 4 | 868,90 | |||
| 17.05.2024 | 09:12:53,481 | 2 | 868,70 | |
| 2 | 868,70 | |||
| 2 | 868,70 | |||
| 17.05.2024 | 09:09:36,827 | 1 | 869,10 | |
| 1 | 869,10 | |||
| 1 | 869,10 | |||
| 17.05.2024 | 09:09:33,603 | 50 | 868,10 | |
| 50 | 868,10 | |||
| 50 | 868,10 | |||
| 17.05.2024 | 09:08:53,074 | 7 | 868,00 | |
| 7 | 868,00 | |||
| 7 | 868,00 | |||
| 17.05.2024 | 09:07:55,551 | 1 | 868,40 | |
| 1 | 868,40 | |||
| 1 | 868,40 | |||
| 17.05.2024 | 09:07:16,198 | 2 | 868,00 | |
| 2 | 868,00 | |||
| 2 | 868,00 | |||
| 17.05.2024 | 09:07:05,073 | 1 | 868,00 | |
| 1 | 868,00 | |||
| 1 | 868,00 | |||
| 17.05.2024 | 09:05:34,229 | 10 | 868,80 | |
| 10 | 868,80 | |||
| 10 | 868,80 | |||
| 17.05.2024 | 09:05:30,475 | 4 | 868,00 | |
| 4 | 868,00 | |||
| 4 | 868,00 | |||
| 17.05.2024 | 09:04:27,431 | 24 | 869,20 | |
| 22 | 869,20 | |||
| 2 | 869,20 | |||
| 4 | 869,20 | |||
| 20 | 869,20 | |||
| 17.05.2024 | 09:03:19,949 | 22 | 869,20 | |
| 22 | 869,20 | |||
| 22 | 869,20 | |||
| 17.05.2024 | 09:03:11,380 | 22 | 869,20 | |
| 22 | 869,20 | |||
| 22 | 869,20 | |||
| 17.05.2024 | 09:03:09,746 | 23 | 869,20 | |
| 23 | 869,20 | |||
| 23 | 869,20 | |||
| 17.05.2024 | 09:03:07,555 | 22 | 869,20 | |
| 22 | 869,20 | |||
| 22 | 869,20 | |||
| 17.05.2024 | 09:03:06,014 | 22 | 869,20 | |
| 22 | 869,20 | |||
| 22 | 869,20 | |||
| 17.05.2024 | 09:02:27,335 | 4 | 869,90 | |
| 4 | 869,90 | |||
| 4 | 869,90 | |||
| 17.05.2024 | 09:02:22,308 | 74 | 868,10 | |
| 74 | 868,10 | |||
| 74 | 868,10 | |||
| 17.05.2024 | 09:02:19,882 | 1 | 868,10 | |
| 1 | 868,10 | |||
| 1 | 868,10 | |||
| 17.05.2024 | 09:01:46,022 | 5 | 869,00 | |
| 1 | 869,00 | |||
| 4 | 869,00 | |||
| 5 | 869,00 | |||
| 17.05.2024 | 09:01:37,011 | 100 | 869,10 | |
| 100 | 869,10 | |||
| 100 | 869,10 | |||
| 17.05.2024 | 09:01:16,096 | 10 | 869,90 | |
| 10 | 869,90 | |||
| 10 | 869,90 | |||
| 17.05.2024 | 09:01:07,189 | 1 | 869,90 | |
| 1 | 869,90 | |||
| 1 | 869,90 | |||
| 17.05.2024 | 09:01:01,142 | 3 | 869,90 | |
| 3 | 869,90 | |||
| 3 | 869,90 | |||
| 17.05.2024 | 09:00:48,136 | 23 | 869,10 | |
| 23 | 869,10 | |||
| 23 | 869,10 | |||
| 17.05.2024 | 09:00:44,274 | 22 | 869,10 | |
| 10 | 869,10 | |||
| 22 | 869,10 | |||
| 12 | 869,10 | |||
| 17.05.2024 | 09:00:35,376 | 22 | 869,10 | |
| 22 | 869,10 | |||
| 22 | 869,10 | |||
| 17.05.2024 | 09:00:31,917 | 23 | 869,10 | |
| 23 | 869,10 | |||
| 23 | 869,10 | |||
| 17.05.2024 | 09:00:23,763 | 22 | 869,10 | |
| 22 | 869,10 | |||
| 22 | 869,10 | |||
| 17.05.2024 | 09:00:01,439 | 20 | 869,60 | |
| 20 | 869,60 | |||
| 20 | 869,60 | |||
| 17.05.2024 | 09:00:00,214 | 1 | 869,70 | |
| 1 | 869,70 | |||
| 1 | 869,70 | |||
| 17.05.2024 | 08:59:44,636 | 15 | 869,90 | |
| 15 | 869,90 | |||
| 15 | 869,90 | |||
| 17.05.2024 | 08:58:33,173 | 2 | 869,10 | |
| 2 | 869,10 | |||
| 2 | 869,10 | |||
| 17.05.2024 | 08:57:58,959 | 2 | 869,90 | |
| 2 | 869,90 | |||
| 2 | 869,90 | |||
| 17.05.2024 | 08:57:43,992 | 10 | 869,90 | |
| 10 | 869,90 | |||
| 10 | 869,90 | |||
| 17.05.2024 | 08:57:40,484 | 8 | 869,90 | |
| 8 | 869,90 | |||
| 8 | 869,90 | |||
| 17.05.2024 | 08:57:31,672 | 10 | 869,90 | |
| 10 | 869,90 | |||
| 10 | 869,90 | |||
| 17.05.2024 | 08:56:55,247 | 135 | 869,30 | |
| 135 | 869,30 | |||
| 135 | 869,30 | |||
| 17.05.2024 | 08:56:48,672 | 100 | 869,40 | |
| 100 | 869,40 | |||
| 100 | 869,40 | |||
| 17.05.2024 | 08:56:11,753 | 25 | 869,40 | |
| 25 | 869,40 | |||
| 25 | 869,40 | |||
| 17.05.2024 | 08:55:55,435 | 100 | 869,40 | |
| 100 | 869,40 | |||
| 100 | 869,40 | |||
| 17.05.2024 | 08:55:55,060 | 1 | 869,90 | |
| 1 | 869,90 | |||
| 1 | 869,90 | |||
| 17.05.2024 | 08:53:07,782 | 3 | 869,90 | |
| 3 | 869,90 | |||
| 3 | 869,90 | |||
| 17.05.2024 | 08:51:34,662 | 70 | 869,60 | |
| 70 | 869,60 | |||
| 70 | 869,60 | |||
| 17.05.2024 | 08:49:49,326 | 7 | 869,60 | |
| 7 | 869,60 | |||
| 7 | 869,60 | |||
| 17.05.2024 | 08:48:52,707 | 2 | 869,60 | |
| 2 | 869,60 | |||
| 2 | 869,60 | |||
| 17.05.2024 | 08:46:51,923 | 5 | 869,50 | |
| 5 | 869,50 | |||
| 5 | 869,50 | |||
| 17.05.2024 | 08:46:49,257 | 30 | 869,50 | |
| 30 | 869,50 | |||
| 30 | 869,50 | |||
| 17.05.2024 | 08:46:46,683 | 1 | 868,60 | |
| 1 | 868,60 | |||
| 1 | 868,60 | |||
| 17.05.2024 | 08:46:41,722 | 1 | 868,60 | |
| 1 | 868,60 | |||
| 1 | 868,60 | |||
| 17.05.2024 | 08:46:29,601 | 5 | 868,60 | |
| 5 | 868,60 | |||
| 5 | 868,60 | |||
| 17.05.2024 | 08:45:18,424 | 1 | 868,60 | |
| 1 | 868,60 | |||
| 1 | 868,60 | |||
| 17.05.2024 | 08:44:45,384 | 4 | 869,60 | |
| 4 | 869,60 | |||
| 4 | 869,60 | |||
| 17.05.2024 | 08:44:14,916 | 1 | 869,60 | |
| 1 | 869,60 | |||
| 1 | 869,60 | |||
| 17.05.2024 | 08:43:23,984 | 20 | 869,60 | |
| 20 | 869,60 | |||
| 20 | 869,60 | |||
| 17.05.2024 | 08:43:21,346 | 50 | 869,00 | |
| 50 | 869,00 | |||
| 20 | 869,00 | |||
| 30 | 869,00 | |||
| 17.05.2024 | 08:43:06,777 | 2 | 868,60 | |
| 2 | 868,60 | |||
| 2 | 868,60 | |||
| 17.05.2024 | 08:42:30,780 | 11 | 869,40 | |
| 11 | 869,40 | |||
| 11 | 869,40 | |||
| 17.05.2024 | 08:42:30,389 | 2 | 869,40 | |
| 2 | 869,40 | |||
| 2 | 869,40 | |||
| 17.05.2024 | 08:42:02,935 | 50 | 869,60 | |
| 15 | 869,60 | |||
| 50 | 869,60 | |||
| 35 | 869,60 | |||
| 17.05.2024 | 08:40:58,605 | 2 | 868,60 | |
| 2 | 868,60 | |||
| 2 | 868,60 | |||
| 17.05.2024 | 08:39:23,672 | 10 | 869,30 | |
| 10 | 869,30 | |||
| 10 | 869,30 | |||
| 17.05.2024 | 08:38:40,388 | 6 | 869,30 | |
| 6 | 869,30 | |||
| 6 | 869,30 | |||
| 17.05.2024 | 08:38:29,886 | 2 | 869,30 | |
| 2 | 869,30 | |||
| 2 | 869,30 | |||
| 17.05.2024 | 08:38:27,804 | 10 | 869,30 | |
| 10 | 869,30 | |||
| 10 | 869,30 | |||
| 17.05.2024 | 08:38:16,129 | 1 | 869,30 | |
| 1 | 869,30 | |||
| 1 | 869,30 | |||
| 17.05.2024 | 08:38:10,720 | 1 | 869,30 | |
| 1 | 869,30 | |||
| 1 | 869,30 | |||
| 17.05.2024 | 08:36:51,862 | 23 | 869,40 | |
| 23 | 869,40 | |||
| 5 | 869,40 | |||
| 8 | 869,40 | |||
| 10 | 869,40 | |||
| 17.05.2024 | 08:36:42,122 | 3 | 869,40 | |
| 3 | 869,40 | |||
| 3 | 869,40 | |||
| 17.05.2024 | 08:35:26,515 | 2 | 867,90 | |
| 2 | 867,90 | |||
| 2 | 867,90 | |||
| 17.05.2024 | 08:34:15,869 | 1 | 867,90 | |
| 1 | 867,90 | |||
| 1 | 867,90 | |||
| 17.05.2024 | 08:33:16,231 | 4 | 867,90 | |
| 4 | 867,90 | |||
| 4 | 867,90 | |||
| 17.05.2024 | 08:33:05,330 | 1 | 867,90 | |
| 1 | 867,90 | |||
| 1 | 867,90 | |||
| 17.05.2024 | 08:32:19,443 | 10 | 869,40 | |
| 10 | 869,40 | |||
| 10 | 869,40 | |||
| 17.05.2024 | 08:31:48,341 | 3 | 867,90 | |
| 3 | 867,90 | |||
| 3 | 867,90 | |||
| 17.05.2024 | 08:31:46,000 | 2 | 867,90 | |
| 2 | 867,90 | |||
| 2 | 867,90 | |||
| 17.05.2024 | 08:30:06,296 | 5 | 868,90 | |
| 5 | 868,90 | |||
| 5 | 868,90 | |||
| 17.05.2024 | 08:28:37,975 | 1 | 867,90 | |
| 1 | 867,90 | |||
| 1 | 867,90 | |||
| 17.05.2024 | 08:28:32,535 | 2 | 867,90 | |
| 2 | 867,90 | |||
| 2 | 867,90 | |||
| 17.05.2024 | 08:28:09,898 | 2 | 867,90 | |
| 2 | 867,90 | |||
| 2 | 867,90 | |||
| 17.05.2024 | 08:27:53,422 | 10 | 867,90 | |
| 10 | 867,90 | |||
| 10 | 867,90 | |||
| 17.05.2024 | 08:27:30,233 | 1 | 869,40 | |
| 1 | 869,40 | |||
| 1 | 869,40 | |||
| 17.05.2024 | 08:27:05,523 | 3 | 867,90 | |
| 3 | 867,90 | |||
| 3 | 867,90 | |||
| 17.05.2024 | 08:26:38,463 | 50 | 868,00 | |
| 50 | 868,00 | |||
| 50 | 868,00 | |||
| 17.05.2024 | 08:26:33,334 | 31 | 868,10 | |
| 31 | 868,10 | |||
| 31 | 868,10 | |||
| 17.05.2024 | 08:26:23,666 | 15 | 868,20 | |
| 10 | 868,20 | |||
| 15 | 868,20 | |||
| 5 | 868,20 | |||
| 17.05.2024 | 08:26:16,422 | 100 | 868,30 | |
| 100 | 868,30 | |||
| 100 | 868,30 | |||
| 17.05.2024 | 08:25:26,654 | 1 | 869,40 | |
| 1 | 869,40 | |||
| 1 | 869,40 | |||
| 17.05.2024 | 08:25:20,197 | 1 | 868,30 | |
| 1 | 868,30 | |||
| 1 | 868,30 | |||
| 17.05.2024 | 08:24:18,655 | 10 | 868,60 | |
| 10 | 868,60 | |||
| 10 | 868,60 | |||
| 17.05.2024 | 08:24:04,453 | 18 | 869,40 | |
| 18 | 869,40 | |||
| 18 | 869,40 | |||
| 17.05.2024 | 08:23:39,039 | 5 | 869,40 | |
| 5 | 869,40 | |||
| 5 | 869,40 | |||
| 17.05.2024 | 08:22:45,341 | 4 | 869,40 | |
| 4 | 869,40 | |||
| 4 | 869,40 | |||
| 17.05.2024 | 08:22:22,566 | 10 | 868,80 | |
| 10 | 868,80 | |||
| 10 | 868,80 | |||
| 17.05.2024 | 08:21:58,136 | 2 | 869,40 | |
| 2 | 869,40 | |||
| 2 | 869,40 | |||
| 17.05.2024 | 08:21:47,515 | 15 | 869,40 | |
| 15 | 869,40 | |||
| 5 | 869,40 | |||
| 10 | 869,40 | |||
| 17.05.2024 | 08:20:14,351 | 5 | 869,40 | |
| 1 | 869,40 | |||
| 5 | 869,40 | |||
| 4 | 869,40 | |||
| 17.05.2024 | 08:19:16,124 | 25 | 868,10 | |
| 25 | 868,10 | |||
| 15 | 868,10 | |||
| 10 | 868,10 | |||
| 17.05.2024 | 08:17:57,389 | 3 | 869,40 | |
| 3 | 869,40 | |||
| 3 | 869,40 | |||
| 17.05.2024 | 08:15:51,374 | 2 | 867,90 | |
| 2 | 867,90 | |||
| 2 | 867,90 | |||
| 17.05.2024 | 08:15:09,839 | 10 | 867,90 | |
| 6 | 867,90 | |||
| 4 | 867,90 | |||
| 10 | 867,90 | |||
| 17.05.2024 | 08:15:00,122 | 3 | 867,90 | |
| 3 | 867,90 | |||
| 3 | 867,90 | |||
| 17.05.2024 | 08:14:16,305 | 1 | 867,90 | |
| 1 | 867,90 | |||
| 1 | 867,90 | |||
| 17.05.2024 | 08:12:24,899 | 2 | 867,90 | |
| 2 | 867,90 | |||
| 2 | 867,90 | |||
| 17.05.2024 | 08:11:33,590 | 50 | 868,30 | |
| 50 | 868,30 | |||
| 50 | 868,30 | |||
| 17.05.2024 | 08:11:19,357 | 100 | 868,40 | |
| 100 | 868,40 | |||
| 100 | 868,40 | |||
| 17.05.2024 | 08:11:13,980 | 6 | 868,40 | |
| 6 | 868,40 | |||
| 6 | 868,40 | |||
| 17.05.2024 | 08:11:10,308 | 2 | 869,40 | |
| 2 | 869,40 | |||
| 2 | 869,40 | |||
| 17.05.2024 | 08:10:53,491 | 10 | 868,00 | |
| 2 | 868,00 | |||
| 5 | 868,00 | |||
| 10 | 868,00 | |||
| 3 | 868,00 | |||
| 17.05.2024 | 08:09:25,392 | 10 | 868,30 | |
| 10 | 868,30 | |||
| 10 | 868,30 | |||
| 17.05.2024 | 08:09:22,172 | 10 | 868,40 | |
| 10 | 868,40 | |||
| 10 | 868,40 | |||
| 17.05.2024 | 08:09:10,652 | 100 | 868,50 | |
| 100 | 868,50 | |||
| 100 | 868,50 | |||
| 17.05.2024 | 08:08:48,749 | 5 | 868,50 | |
| 5 | 868,50 | |||
| 5 | 868,50 | |||
| 17.05.2024 | 08:08:36,135 | 1 | 869,40 | |
| 1 | 869,40 | |||
| 1 | 869,40 | |||
| 17.05.2024 | 08:08:35,705 | 1 | 868,40 | |
| 1 | 868,40 | |||
| 1 | 868,40 | |||
| 17.05.2024 | 08:08:15,107 | 3 | 869,20 | |
| 3 | 869,20 | |||
| 3 | 869,20 | |||
| 17.05.2024 | 08:07:22,011 | 2 | 869,40 | |
| 2 | 869,40 | |||
| 2 | 869,40 | |||
| 17.05.2024 | 08:06:20,847 | 4 | 868,40 | |
| 3 | 868,40 | |||
| 1 | 868,40 | |||
| 4 | 868,40 | |||
| 17.05.2024 | 08:05:47,981 | 8 | 869,40 | |
| 8 | 869,40 | |||
| 8 | 869,40 | |||
| 17.05.2024 | 08:04:45,421 | 17 | 868,40 | |
| 3 | 868,40 | |||
| 14 | 868,40 | |||
| 17 | 868,40 | |||
| 17.05.2024 | 08:04:36,154 | 20 | 869,40 | |
| 20 | 869,40 | |||
| 20 | 869,40 | |||
| 17.05.2024 | 08:03:55,753 | 1 | 869,40 | |
| 1 | 869,40 | |||
| 1 | 869,40 | |||
| 17.05.2024 | 08:03:28,108 | 2 | 869,40 | |
| 2 | 869,40 | |||
| 2 | 869,40 | |||
| 17.05.2024 | 08:03:19,803 | 5 | 869,40 | |
| 5 | 869,40 | |||
| 5 | 869,40 | |||
| 17.05.2024 | 08:03:02,013 | 1 | 868,40 | |
| 1 | 868,40 | |||
| 1 | 868,40 | |||
| 17.05.2024 | 08:02:23,251 | 1 | 869,40 | |
| 1 | 869,40 | |||
| 1 | 869,40 | |||
| 17.05.2024 | 08:02:19,938 | 28 | 869,60 | |
| 28 | 869,60 | |||
| 28 | 869,60 | |||
| 17.05.2024 | 08:02:05,349 | 100 | 869,50 | |
| 100 | 869,50 | |||
| 100 | 869,50 | |||
| 17.05.2024 | 08:01:30,700 | 100 | 869,40 | |
| 100 | 869,40 | |||
| 100 | 869,40 | |||
| 17.05.2024 | 08:01:18,333 | 10 | 868,90 | |
| 10 | 868,90 | |||
| 10 | 868,90 | |||
| 17.05.2024 | 08:01:14,264 | 100 | 868,80 | |
| 100 | 868,80 | |||
| 100 | 868,80 | |||
| 17.05.2024 | 08:01:08,023 | 10 | 868,80 | |
| 10 | 868,80 | |||
| 10 | 868,80 | |||
| 17.05.2024 | 08:00:55,352 | 20 | 867,60 | |
| 20 | 867,60 | |||
| 20 | 867,60 | |||
| 17.05.2024 | 08:00:55,214 | 80 | 867,60 | |
| 80 | 867,60 | |||
| 80 | 867,60 | |||
| 17.05.2024 | 08:00:24,404 | 3 | 868,80 | |
| 3 | 868,80 | |||
| 3 | 868,80 | |||
| 17.05.2024 | 08:00:02,605 | 315 | 869,00 | |
| 12 | 869,00 | |||
| 5 | 869,00 | |||
| 118 | 869,00 | |||
| 8 | 869,00 | |||
| 1 | 869,00 | |||
| 12 | 869,00 | |||
| 1 | 869,00 | |||
| 3 | 869,00 | |||
| 1 | 869,00 | |||
| 1 | 869,00 | |||
| 6 | 869,00 | |||
| 31 | 869,00 | |||
| 2 | 869,00 | |||
| 3 | 869,00 | |||
| 7 | 869,00 | |||
| 4 | 869,00 | |||
| 105 | 869,00 | |||
| 21 | 869,00 | |||
| 2 | 869,00 | |||
| 25 | 869,00 | |||
| 1 | 869,00 | |||
| 1 | 869,00 | |||
| 5 | 869,00 | |||
| 1 | 869,00 | |||
| 5 | 869,00 | |||
| 1 | 869,00 | |||
| 50 | 869,00 | |||
| 1 | 869,00 | |||
| 50 | 869,00 | |||
| 4 | 869,00 | |||
| 1 | 869,00 | |||
| 50 | 869,00 | |||
| 1 | 869,00 | |||
| 60 | 869,00 | |||
| 10 | 869,00 | |||
| 2 | 869,00 | |||
| 1 | 869,00 | |||
| 6 | 869,00 | |||
| 6 | 869,00 | |||
| 5 | 869,00 | |||
| 1 | 869,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 850,20 / Ask: 850,80
Umsatz: 37 831 TEUR -
Microsoft Corp.
Bid: 386,05 / Ask: 386,55
Umsatz: 25 676 TEUR -
Rheinmetall AG
Bid: 511,00 / Ask: 513,00
Umsatz: 23 932 TEUR -
Gamestop Corp. Class A
Bid: 20,36 / Ask: 20,61
Umsatz: 22 752 TEUR -
Siemens AG
Bid: 172,84 / Ask: 173,00
Umsatz: 16 314 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00