Meta Platforms Inc.
- Informations
- Dernièr
- Négocier des titres
217
185
431,80
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
20/05/2024 | 19:49:31,663 | 11 | 431,80 | |
11 | 431,80 | |||
11 | 431,80 | |||
20/05/2024 | 19:48:09,582 | 10 | 431,35 | |
10 | 431,35 | |||
10 | 431,35 | |||
20/05/2024 | 19:47:49,456 | 7 | 431,50 | |
7 | 431,50 | |||
7 | 431,50 | |||
20/05/2024 | 19:46:32,419 | 3 | 431,75 | |
3 | 431,75 | |||
3 | 431,75 | |||
20/05/2024 | 19:45:00,253 | 5 | 431,50 | |
5 | 431,50 | |||
5 | 431,50 | |||
20/05/2024 | 19:42:19,027 | 45 | 430,95 | |
45 | 430,95 | |||
45 | 430,95 | |||
20/05/2024 | 19:41:28,439 | 3 | 430,95 | |
3 | 430,95 | |||
3 | 430,95 | |||
20/05/2024 | 19:33:20,378 | 3 | 431,30 | |
3 | 431,30 | |||
3 | 431,30 | |||
20/05/2024 | 19:32:56,173 | 8 | 431,25 | |
8 | 431,25 | |||
8 | 431,25 | |||
20/05/2024 | 19:31:49,603 | 6 | 431,35 | |
6 | 431,35 | |||
6 | 431,35 | |||
20/05/2024 | 19:27:25,545 | 110 | 431,20 | |
110 | 431,20 | |||
110 | 431,20 | |||
20/05/2024 | 19:27:16,667 | 75 | 431,50 | |
75 | 431,50 | |||
75 | 431,50 | |||
20/05/2024 | 19:20:37,365 | 75 | 431,95 | |
75 | 431,95 | |||
75 | 431,95 | |||
20/05/2024 | 19:20:01,433 | 3 | 431,95 | |
3 | 431,95 | |||
3 | 431,95 | |||
20/05/2024 | 19:15:02,475 | 10 | 432,45 | |
10 | 432,45 | |||
10 | 432,45 | |||
20/05/2024 | 19:14:17,487 | 11 | 432,60 | |
11 | 432,60 | |||
11 | 432,60 | |||
20/05/2024 | 19:13:31,166 | 10 | 432,60 | |
10 | 432,60 | |||
10 | 432,60 | |||
20/05/2024 | 19:11:15,751 | 6 | 432,65 | |
6 | 432,65 | |||
6 | 432,65 | |||
20/05/2024 | 19:10:54,084 | 75 | 433,00 | |
75 | 433,00 | |||
75 | 433,00 | |||
20/05/2024 | 19:08:23,446 | 18 | 433,20 | |
18 | 433,20 | |||
18 | 433,20 | |||
20/05/2024 | 18:57:24,569 | 3 | 433,80 | |
3 | 433,80 | |||
3 | 433,80 | |||
20/05/2024 | 18:48:34,635 | 5 | 434,10 | |
5 | 434,10 | |||
5 | 434,10 | |||
20/05/2024 | 18:47:52,445 | 6 | 433,90 | |
6 | 433,90 | |||
6 | 433,90 | |||
20/05/2024 | 18:45:37,391 | 35 | 434,30 | |
35 | 434,30 | |||
35 | 434,30 | |||
20/05/2024 | 18:42:21,214 | 1 | 434,50 | |
1 | 434,50 | |||
1 | 434,50 | |||
20/05/2024 | 18:41:18,529 | 12 | 434,10 | |
12 | 434,10 | |||
12 | 434,10 | |||
20/05/2024 | 18:32:34,867 | 5 | 434,05 | |
5 | 434,05 | |||
5 | 434,05 | |||
20/05/2024 | 18:22:38,433 | 1 | 434,10 | |
1 | 434,10 | |||
1 | 434,10 | |||
20/05/2024 | 18:21:27,641 | 1 | 434,75 | |
1 | 434,75 | |||
1 | 434,75 | |||
20/05/2024 | 18:19:10,459 | 5 | 434,65 | |
5 | 434,65 | |||
5 | 434,65 | |||
20/05/2024 | 18:17:04,742 | 9 | 434,55 | |
9 | 434,55 | |||
9 | 434,55 | |||
20/05/2024 | 18:08:09,988 | 7 | 434,95 | |
7 | 434,95 | |||
7 | 434,95 | |||
20/05/2024 | 17:57:34,700 | 8 | 435,10 | |
8 | 435,10 | |||
8 | 435,10 | |||
20/05/2024 | 17:56:17,272 | 2 | 434,70 | |
2 | 434,70 | |||
2 | 434,70 | |||
20/05/2024 | 17:54:27,688 | 1 | 435,10 | |
1 | 435,10 | |||
1 | 435,10 | |||
20/05/2024 | 17:53:46,000 | 2 | 435,00 | |
2 | 435,00 | |||
2 | 435,00 | |||
20/05/2024 | 17:50:51,129 | 15 | 434,40 | |
15 | 434,40 | |||
15 | 434,40 | |||
20/05/2024 | 17:47:08,611 | 41 | 434,00 | |
41 | 434,00 | |||
41 | 434,00 | |||
20/05/2024 | 17:46:46,018 | 12 | 434,25 | |
12 | 434,25 | |||
12 | 434,25 | |||
20/05/2024 | 17:42:57,722 | 25 | 434,25 | |
25 | 434,25 | |||
25 | 434,25 | |||
20/05/2024 | 17:42:37,604 | 10 | 433,90 | |
10 | 433,90 | |||
10 | 433,90 | |||
20/05/2024 | 17:31:51,038 | 2 | 433,45 | |
2 | 433,45 | |||
2 | 433,45 | |||
20/05/2024 | 17:31:40,444 | 69 | 433,85 | |
69 | 433,85 | |||
69 | 433,85 | |||
20/05/2024 | 17:29:03,977 | 75 | 433,50 | |
75 | 433,50 | |||
75 | 433,50 | |||
20/05/2024 | 17:28:14,840 | 10 | 433,85 | |
10 | 433,85 | |||
10 | 433,85 | |||
20/05/2024 | 17:21:33,306 | 50 | 432,85 | |
50 | 432,85 | |||
50 | 432,85 | |||
20/05/2024 | 17:19:27,764 | 5 | 432,85 | |
5 | 432,85 | |||
5 | 432,85 | |||
20/05/2024 | 17:18:25,014 | 10 | 432,95 | |
10 | 432,95 | |||
10 | 432,95 | |||
20/05/2024 | 17:18:11,380 | 5 | 432,75 | |
5 | 432,75 | |||
5 | 432,75 | |||
20/05/2024 | 17:12:37,175 | 2 | 433,55 | |
2 | 433,55 | |||
2 | 433,55 | |||
20/05/2024 | 17:05:38,186 | 100 | 433,15 | |
100 | 433,15 | |||
100 | 433,15 | |||
20/05/2024 | 16:56:07,925 | 1 | 433,65 | |
1 | 433,65 | |||
1 | 433,65 | |||
20/05/2024 | 16:53:41,787 | 16 | 433,40 | |
16 | 433,40 | |||
16 | 433,40 | |||
20/05/2024 | 16:40:47,342 | 7 | 433,90 | |
7 | 433,90 | |||
7 | 433,90 | |||
20/05/2024 | 16:35:45,877 | 25 | 432,95 | |
25 | 432,95 | |||
25 | 432,95 | |||
20/05/2024 | 16:29:43,078 | 3 | 432,95 | |
3 | 432,95 | |||
3 | 432,95 | |||
20/05/2024 | 16:20:03,871 | 2 | 431,95 | |
2 | 431,95 | |||
2 | 431,95 | |||
20/05/2024 | 16:15:52,331 | 25 | 432,60 | |
25 | 432,60 | |||
25 | 432,60 | |||
20/05/2024 | 16:13:56,378 | 50 | 432,90 | |
50 | 432,90 | |||
50 | 432,90 | |||
20/05/2024 | 16:05:04,050 | 2 | 433,65 | |
2 | 433,65 | |||
2 | 433,65 | |||
20/05/2024 | 16:03:38,362 | 1 | 433,90 | |
1 | 433,90 | |||
1 | 433,90 | |||
20/05/2024 | 16:02:20,717 | 2 | 434,35 | |
2 | 434,35 | |||
2 | 434,35 | |||
20/05/2024 | 16:01:26,508 | 5 | 434,55 | |
5 | 434,55 | |||
5 | 434,55 | |||
20/05/2024 | 16:00:50,547 | 25 | 434,75 | |
25 | 434,75 | |||
25 | 434,75 | |||
20/05/2024 | 15:57:14,619 | 1 | 433,60 | |
1 | 433,60 | |||
1 | 433,60 | |||
20/05/2024 | 15:56:35,009 | 23 | 433,45 | |
23 | 433,45 | |||
23 | 433,45 | |||
20/05/2024 | 15:54:01,558 | 18 | 433,60 | |
18 | 433,60 | |||
18 | 433,60 | |||
20/05/2024 | 15:52:47,148 | 75 | 433,00 | |
75 | 433,00 | |||
75 | 433,00 | |||
20/05/2024 | 15:52:26,879 | 2 | 433,15 | |
2 | 433,15 | |||
2 | 433,15 | |||
20/05/2024 | 15:52:10,971 | 25 | 432,70 | |
25 | 432,70 | |||
25 | 432,70 | |||
20/05/2024 | 15:49:26,834 | 75 | 432,00 | |
75 | 432,00 | |||
75 | 432,00 | |||
20/05/2024 | 15:49:03,380 | 5 | 432,15 | |
5 | 432,15 | |||
5 | 432,15 | |||
20/05/2024 | 15:42:04,928 | 3 | 433,75 | |
3 | 433,75 | |||
3 | 433,75 | |||
20/05/2024 | 15:41:46,389 | 10 | 434,05 | |
10 | 434,05 | |||
10 | 434,05 | |||
20/05/2024 | 15:41:39,226 | 1 | 434,40 | |
1 | 434,40 | |||
1 | 434,40 | |||
20/05/2024 | 15:39:32,541 | 75 | 434,00 | |
75 | 434,00 | |||
75 | 434,00 | |||
20/05/2024 | 15:37:35,893 | 17 | 435,00 | |
7 | 435,00 | |||
10 | 435,00 | |||
17 | 435,00 | |||
20/05/2024 | 15:37:10,648 | 75 | 434,10 | |
75 | 434,10 | |||
75 | 434,10 | |||
20/05/2024 | 15:36:55,880 | 190 | 434,60 | |
190 | 434,60 | |||
190 | 434,60 | |||
20/05/2024 | 15:34:51,426 | 100 | 434,45 | |
100 | 434,45 | |||
100 | 434,45 | |||
20/05/2024 | 15:34:14,791 | 173 | 434,20 | |
173 | 434,20 | |||
173 | 434,20 | |||
20/05/2024 | 15:34:11,369 | 110 | 433,90 | |
110 | 433,90 | |||
110 | 433,90 | |||
20/05/2024 | 15:32:14,858 | 383 | 430,40 | |
383 | 430,40 | |||
100 | 430,40 | |||
110 | 430,40 | |||
173 | 430,40 | |||
20/05/2024 | 15:31:34,293 | 10 | 431,15 | |
10 | 431,15 | |||
10 | 431,15 | |||
20/05/2024 | 15:31:34,178 | 3 | 431,50 | |
3 | 431,50 | |||
3 | 431,50 | |||
20/05/2024 | 15:30:40,035 | 3 | 432,00 | |
3 | 432,00 | |||
3 | 432,00 | |||
20/05/2024 | 15:28:40,238 | 75 | 432,30 | |
75 | 432,30 | |||
75 | 432,30 | |||
20/05/2024 | 15:25:34,857 | 76 | 433,00 | |
25 | 433,00 | |||
12 | 433,00 | |||
9 | 433,00 | |||
76 | 433,00 | |||
30 | 433,00 | |||
20/05/2024 | 15:23:18,460 | 1 | 434,05 | |
1 | 434,05 | |||
1 | 434,05 | |||
20/05/2024 | 15:20:55,982 | 2 | 433,60 | |
2 | 433,60 | |||
2 | 433,60 | |||
20/05/2024 | 15:17:21,478 | 18 | 433,95 | |
18 | 433,95 | |||
18 | 433,95 | |||
20/05/2024 | 15:16:18,404 | 4 | 433,80 | |
4 | 433,80 | |||
4 | 433,80 | |||
20/05/2024 | 14:54:22,163 | 3 | 434,05 | |
3 | 434,05 | |||
3 | 434,05 | |||
20/05/2024 | 14:45:02,631 | 8 | 433,65 | |
8 | 433,65 | |||
8 | 433,65 | |||
20/05/2024 | 14:42:27,968 | 2 | 433,50 | |
2 | 433,50 | |||
2 | 433,50 | |||
20/05/2024 | 14:39:28,898 | 10 | 434,20 | |
10 | 434,20 | |||
10 | 434,20 | |||
20/05/2024 | 14:36:00,748 | 10 | 433,90 | |
10 | 433,90 | |||
10 | 433,90 | |||
20/05/2024 | 14:35:34,645 | 5 | 433,85 | |
5 | 433,85 | |||
5 | 433,85 | |||
20/05/2024 | 14:35:20,278 | 105 | 434,00 | |
5 | 434,00 | |||
105 | 434,00 | |||
100 | 434,00 | |||
20/05/2024 | 14:33:30,622 | 4 | 434,20 | |
4 | 434,20 | |||
4 | 434,20 | |||
20/05/2024 | 14:32:04,826 | 6 | 434,20 | |
6 | 434,20 | |||
6 | 434,20 | |||
20/05/2024 | 14:25:34,455 | 2 | 434,25 | |
2 | 434,25 | |||
2 | 434,25 | |||
20/05/2024 | 14:20:23,862 | 30 | 434,30 | |
30 | 434,30 | |||
30 | 434,30 | |||
20/05/2024 | 14:20:06,272 | 63 | 434,35 | |
63 | 434,35 | |||
63 | 434,35 | |||
20/05/2024 | 14:18:59,069 | 250 | 434,50 | |
250 | 434,50 | |||
250 | 434,50 | |||
20/05/2024 | 14:16:47,525 | 100 | 434,55 | |
100 | 434,55 | |||
100 | 434,55 | |||
20/05/2024 | 14:11:05,162 | 4 | 434,45 | |
4 | 434,45 | |||
4 | 434,45 | |||
20/05/2024 | 14:10:39,143 | 10 | 434,55 | |
10 | 434,55 | |||
10 | 434,55 | |||
20/05/2024 | 14:03:45,959 | 11 | 434,45 | |
11 | 434,45 | |||
11 | 434,45 | |||
20/05/2024 | 14:00:08,080 | 60 | 434,50 | |
60 | 434,50 | |||
60 | 434,50 | |||
20/05/2024 | 13:57:11,258 | 20 | 434,60 | |
20 | 434,60 | |||
20 | 434,60 | |||
20/05/2024 | 13:56:43,045 | 5 | 434,40 | |
5 | 434,40 | |||
5 | 434,40 | |||
20/05/2024 | 13:55:02,330 | 3 | 434,20 | |
3 | 434,20 | |||
3 | 434,20 | |||
20/05/2024 | 13:54:56,499 | 5 | 434,40 | |
5 | 434,40 | |||
5 | 434,40 | |||
20/05/2024 | 13:49:48,322 | 7 | 434,40 | |
7 | 434,40 | |||
7 | 434,40 | |||
20/05/2024 | 13:45:20,354 | 5 | 434,10 | |
5 | 434,10 | |||
5 | 434,10 | |||
20/05/2024 | 13:44:32,511 | 2 | 434,30 | |
2 | 434,30 | |||
2 | 434,30 | |||
20/05/2024 | 13:28:08,661 | 6 | 433,90 | |
6 | 433,90 | |||
6 | 433,90 | |||
20/05/2024 | 13:17:44,088 | 9 | 433,70 | |
9 | 433,70 | |||
9 | 433,70 | |||
20/05/2024 | 13:08:21,261 | 5 | 433,45 | |
5 | 433,45 | |||
5 | 433,45 | |||
20/05/2024 | 13:07:36,914 | 20 | 433,60 | |
20 | 433,60 | |||
20 | 433,60 | |||
20/05/2024 | 13:00:15,130 | 10 | 433,60 | |
10 | 433,60 | |||
10 | 433,60 | |||
20/05/2024 | 12:52:15,624 | 85 | 434,20 | |
85 | 434,20 | |||
85 | 434,20 | |||
20/05/2024 | 12:49:52,372 | 1 | 434,40 | |
1 | 434,40 | |||
1 | 434,40 | |||
20/05/2024 | 12:49:29,749 | 100 | 434,35 | |
100 | 434,35 | |||
100 | 434,35 | |||
20/05/2024 | 12:48:53,663 | 19 | 434,35 | |
19 | 434,35 | |||
19 | 434,35 | |||
20/05/2024 | 12:44:21,438 | 2 | 434,50 | |
2 | 434,50 | |||
2 | 434,50 | |||
20/05/2024 | 12:43:42,127 | 149 | 434,55 | |
149 | 434,55 | |||
149 | 434,55 | |||
20/05/2024 | 12:43:11,013 | 100 | 434,55 | |
100 | 434,55 | |||
100 | 434,55 | |||
20/05/2024 | 12:38:34,586 | 250 | 434,70 | |
250 | 434,70 | |||
250 | 434,70 | |||
20/05/2024 | 12:36:31,569 | 100 | 434,70 | |
100 | 434,70 | |||
100 | 434,70 | |||
20/05/2024 | 12:21:51,234 | 20 | 434,55 | |
20 | 434,55 | |||
20 | 434,55 | |||
20/05/2024 | 12:21:43,526 | 16 | 434,75 | |
16 | 434,75 | |||
16 | 434,75 | |||
20/05/2024 | 12:16:57,228 | 10 | 434,55 | |
10 | 434,55 | |||
10 | 434,55 | |||
20/05/2024 | 12:09:49,764 | 15 | 434,80 | |
15 | 434,80 | |||
15 | 434,80 | |||
20/05/2024 | 12:04:21,322 | 10 | 434,85 | |
10 | 434,85 | |||
10 | 434,85 | |||
20/05/2024 | 11:48:38,127 | 2 | 434,55 | |
2 | 434,55 | |||
2 | 434,55 | |||
20/05/2024 | 11:43:05,613 | 5 | 434,85 | |
5 | 434,85 | |||
5 | 434,85 | |||
20/05/2024 | 11:41:58,158 | 2 | 434,55 | |
2 | 434,55 | |||
2 | 434,55 | |||
20/05/2024 | 11:41:15,736 | 2 | 434,85 | |
2 | 434,85 | |||
2 | 434,85 | |||
20/05/2024 | 11:41:08,875 | 3 | 434,85 | |
3 | 434,85 | |||
3 | 434,85 | |||
20/05/2024 | 11:40:41,522 | 46 | 434,85 | |
46 | 434,85 | |||
46 | 434,85 | |||
20/05/2024 | 11:40:26,007 | 6 | 434,85 | |
6 | 434,85 | |||
6 | 434,85 | |||
20/05/2024 | 11:39:52,300 | 2 | 434,80 | |
2 | 434,80 | |||
2 | 434,80 | |||
20/05/2024 | 11:37:39,540 | 15 | 434,50 | |
15 | 434,50 | |||
15 | 434,50 | |||
20/05/2024 | 11:36:16,826 | 88 | 434,25 | |
88 | 434,25 | |||
88 | 434,25 | |||
20/05/2024 | 11:36:09,760 | 11 | 434,25 | |
11 | 434,25 | |||
11 | 434,25 | |||
20/05/2024 | 11:33:48,487 | 1 | 434,30 | |
1 | 434,30 | |||
1 | 434,30 | |||
20/05/2024 | 11:33:10,991 | 34 | 434,25 | |
34 | 434,25 | |||
34 | 434,25 | |||
20/05/2024 | 11:29:23,768 | 20 | 434,20 | |
20 | 434,20 | |||
20 | 434,20 | |||
20/05/2024 | 11:29:14,950 | 100 | 434,20 | |
100 | 434,20 | |||
100 | 434,20 | |||
20/05/2024 | 11:05:34,668 | 70 | 433,65 | |
70 | 433,65 | |||
70 | 433,65 | |||
20/05/2024 | 10:57:13,506 | 2 | 433,95 | |
2 | 433,95 | |||
2 | 433,95 | |||
20/05/2024 | 10:54:00,249 | 3 | 433,75 | |
3 | 433,75 | |||
3 | 433,75 | |||
20/05/2024 | 10:50:25,671 | 5 | 433,95 | |
5 | 433,95 | |||
5 | 433,95 | |||
20/05/2024 | 10:40:50,667 | 3 | 433,65 | |
3 | 433,65 | |||
3 | 433,65 | |||
20/05/2024 | 10:37:51,557 | 19 | 433,90 | |
19 | 433,90 | |||
19 | 433,90 | |||
20/05/2024 | 10:28:42,391 | 100 | 433,85 | |
100 | 433,85 | |||
100 | 433,85 | |||
20/05/2024 | 10:16:55,846 | 40 | 433,45 | |
40 | 433,45 | |||
40 | 433,45 | |||
20/05/2024 | 10:16:32,603 | 30 | 433,45 | |
30 | 433,45 | |||
30 | 433,45 | |||
20/05/2024 | 10:16:29,641 | 15 | 433,35 | |
15 | 433,35 | |||
15 | 433,35 | |||
20/05/2024 | 10:05:06,292 | 8 | 433,50 | |
8 | 433,50 | |||
8 | 433,50 | |||
20/05/2024 | 10:02:09,186 | 2 | 433,15 | |
2 | 433,15 | |||
2 | 433,15 | |||
20/05/2024 | 10:01:48,050 | 28 | 433,15 | |
28 | 433,15 | |||
28 | 433,15 | |||
20/05/2024 | 09:59:01,355 | 5 | 433,20 | |
5 | 433,20 | |||
5 | 433,20 | |||
20/05/2024 | 09:57:14,376 | 1 | 433,05 | |
1 | 433,05 | |||
1 | 433,05 | |||
20/05/2024 | 09:48:35,013 | 95 | 433,05 | |
95 | 433,05 | |||
95 | 433,05 | |||
20/05/2024 | 09:47:05,249 | 8 | 433,10 | |
8 | 433,10 | |||
8 | 433,10 | |||
20/05/2024 | 09:30:36,246 | 1 | 434,05 | |
1 | 434,05 | |||
1 | 434,05 | |||
20/05/2024 | 09:30:14,980 | 1 | 433,25 | |
1 | 433,25 | |||
1 | 433,25 | |||
20/05/2024 | 09:30:00,073 | 100 | 433,50 | |
100 | 433,50 | |||
100 | 433,50 | |||
20/05/2024 | 09:27:54,915 | 5 | 433,20 | |
5 | 433,20 | |||
5 | 433,20 | |||
20/05/2024 | 09:23:47,744 | 1 | 433,55 | |
1 | 433,55 | |||
1 | 433,55 | |||
20/05/2024 | 09:03:56,134 | 1 | 434,45 | |
1 | 434,45 | |||
1 | 434,45 | |||
20/05/2024 | 08:48:24,656 | 5 | 434,15 | |
5 | 434,15 | |||
5 | 434,15 | |||
20/05/2024 | 08:46:02,061 | 9 | 433,05 | |
9 | 433,05 | |||
9 | 433,05 | |||
20/05/2024 | 08:44:37,338 | 5 | 433,05 | |
5 | 433,05 | |||
5 | 433,05 | |||
20/05/2024 | 08:40:28,847 | 40 | 433,05 | |
40 | 433,05 | |||
40 | 433,05 | |||
20/05/2024 | 08:33:19,571 | 2 | 433,05 | |
2 | 433,05 | |||
2 | 433,05 | |||
20/05/2024 | 08:28:51,421 | 3 | 433,05 | |
3 | 433,05 | |||
3 | 433,05 | |||
20/05/2024 | 08:27:43,580 | 35 | 434,10 | |
35 | 434,10 | |||
11 | 434,10 | |||
10 | 434,10 | |||
14 | 434,10 | |||
20/05/2024 | 08:27:03,734 | 20 | 433,05 | |
20 | 433,05 | |||
20 | 433,05 | |||
20/05/2024 | 08:09:17,076 | 1 | 433,05 | |
1 | 433,05 | |||
1 | 433,05 | |||
20/05/2024 | 08:00:25,168 | 1 | 433,45 | |
1 | 433,45 | |||
1 | 433,45 | |||
20/05/2024 | 08:00:06,199 | 118 | 433,05 | |
5 | 433,05 | |||
2 | 433,05 | |||
3 | 433,05 | |||
40 | 433,05 | |||
3 | 433,05 | |||
10 | 433,05 | |||
3 | 433,05 | |||
2 | 433,05 | |||
6 | 433,05 | |||
2 | 433,05 | |||
1 | 433,05 | |||
25 | 433,05 | |||
12 | 433,05 | |||
5 | 433,05 | |||
8 | 433,05 | |||
3 | 433,05 | |||
2 | 433,05 | |||
1 | 433,05 | |||
7 | 433,05 | |||
1 | 433,05 | |||
75 | 433,05 | |||
5 | 433,05 | |||
12 | 433,05 | |||
1 | 433,05 | |||
2 | 433,05 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
20/05/2024 @ 20:00:00
dernière actualisation:
20/05/2024 @ 20:00:00