Meta Platforms Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1736
1288
403,25
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.04.2024 | 21:59:23,184 | 5 | 403,25 | |
| 5 | 403,25 | |||
| 5 | 403,25 | |||
| 29.04.2024 | 21:58:59,056 | 2 | 403,45 | |
| 2 | 403,45 | |||
| 2 | 403,45 | |||
| 29.04.2024 | 21:56:46,260 | 20 | 403,25 | |
| 20 | 403,25 | |||
| 20 | 403,25 | |||
| 29.04.2024 | 21:56:30,677 | 8 | 403,40 | |
| 8 | 403,40 | |||
| 8 | 403,40 | |||
| 29.04.2024 | 21:56:10,227 | 3 | 403,05 | |
| 3 | 403,05 | |||
| 3 | 403,05 | |||
| 29.04.2024 | 21:55:04,316 | 85 | 403,35 | |
| 85 | 403,35 | |||
| 85 | 403,35 | |||
| 29.04.2024 | 21:54:48,900 | 3 | 403,55 | |
| 3 | 403,55 | |||
| 3 | 403,55 | |||
| 29.04.2024 | 21:54:12,889 | 5 | 403,25 | |
| 5 | 403,25 | |||
| 5 | 403,25 | |||
| 29.04.2024 | 21:52:56,883 | 2 | 402,35 | |
| 2 | 402,35 | |||
| 2 | 402,35 | |||
| 29.04.2024 | 21:52:20,792 | 30 | 402,50 | |
| 30 | 402,50 | |||
| 30 | 402,50 | |||
| 29.04.2024 | 21:51:28,564 | 20 | 402,40 | |
| 20 | 402,40 | |||
| 20 | 402,40 | |||
| 29.04.2024 | 21:50:47,288 | 3 | 402,40 | |
| 3 | 402,40 | |||
| 3 | 402,40 | |||
| 29.04.2024 | 21:50:38,335 | 8 | 402,10 | |
| 8 | 402,10 | |||
| 8 | 402,10 | |||
| 29.04.2024 | 21:48:54,239 | 13 | 401,75 | |
| 13 | 401,75 | |||
| 13 | 401,75 | |||
| 29.04.2024 | 21:48:49,572 | 20 | 401,60 | |
| 20 | 401,60 | |||
| 20 | 401,60 | |||
| 29.04.2024 | 21:46:36,016 | 3 | 401,35 | |
| 3 | 401,35 | |||
| 3 | 401,35 | |||
| 29.04.2024 | 21:45:19,044 | 20 | 400,80 | |
| 20 | 400,80 | |||
| 20 | 400,80 | |||
| 29.04.2024 | 21:45:17,979 | 12 | 400,80 | |
| 12 | 400,80 | |||
| 12 | 400,80 | |||
| 29.04.2024 | 21:44:47,159 | 1 | 400,30 | |
| 1 | 400,30 | |||
| 1 | 400,30 | |||
| 29.04.2024 | 21:43:41,979 | 478 | 399,75 | |
| 44 | 399,75 | |||
| 10 | 399,75 | |||
| 150 | 399,75 | |||
| 10 | 399,75 | |||
| 10 | 399,75 | |||
| 3 | 399,75 | |||
| 5 | 399,75 | |||
| 10 | 399,75 | |||
| 10 | 399,75 | |||
| 30 | 399,75 | |||
| 4 | 399,75 | |||
| 15 | 399,75 | |||
| 2 | 399,75 | |||
| 3 | 399,75 | |||
| 4 | 399,75 | |||
| 20 | 399,75 | |||
| 460 | 399,75 | |||
| 70 | 399,75 | |||
| 5 | 399,75 | |||
| 5 | 399,75 | |||
| 30 | 399,75 | |||
| 10 | 399,75 | |||
| 10 | 399,75 | |||
| 10 | 399,75 | |||
| 23 | 399,75 | |||
| 3 | 399,75 | |||
| 29.04.2024 | 21:43:41,304 | 440 | 400,00 | |
| 2 | 400,00 | |||
| 4 | 400,00 | |||
| 2 | 400,00 | |||
| 50 | 400,00 | |||
| 1 | 400,00 | |||
| 1 | 400,00 | |||
| 2 | 400,00 | |||
| 10 | 400,00 | |||
| 25 | 400,00 | |||
| 40 | 400,00 | |||
| 2 | 400,00 | |||
| 1 | 400,00 | |||
| 3 | 400,00 | |||
| 3 | 400,00 | |||
| 15 | 400,00 | |||
| 5 | 400,00 | |||
| 4 | 400,00 | |||
| 5 | 400,00 | |||
| 50 | 400,00 | |||
| 1 | 400,00 | |||
| 10 | 400,00 | |||
| 3 | 400,00 | |||
| 6 | 400,00 | |||
| 2 | 400,00 | |||
| 5 | 400,00 | |||
| 1 | 400,00 | |||
| 6 | 400,00 | |||
| 10 | 400,00 | |||
| 2 | 400,00 | |||
| 3 | 400,00 | |||
| 12 | 400,00 | |||
| 25 | 400,00 | |||
| 440 | 400,00 | |||
| 15 | 400,00 | |||
| 5 | 400,00 | |||
| 3 | 400,00 | |||
| 2 | 400,00 | |||
| 1 | 400,00 | |||
| 1 | 400,00 | |||
| 2 | 400,00 | |||
| 10 | 400,00 | |||
| 5 | 400,00 | |||
| 5 | 400,00 | |||
| 1 | 400,00 | |||
| 4 | 400,00 | |||
| 5 | 400,00 | |||
| 5 | 400,00 | |||
| 4 | 400,00 | |||
| 10 | 400,00 | |||
| 20 | 400,00 | |||
| 3 | 400,00 | |||
| 3 | 400,00 | |||
| 25 | 400,00 | |||
| 29.04.2024 | 21:42:56,911 | 80 | 400,55 | |
| 80 | 400,55 | |||
| 80 | 400,55 | |||
| 29.04.2024 | 21:42:44,696 | 50 | 400,35 | |
| 50 | 400,35 | |||
| 50 | 400,35 | |||
| 29.04.2024 | 21:42:05,149 | 6 | 400,20 | |
| 6 | 400,20 | |||
| 6 | 400,20 | |||
| 29.04.2024 | 21:40:33,218 | 2 | 400,20 | |
| 2 | 400,20 | |||
| 2 | 400,20 | |||
| 29.04.2024 | 21:40:08,206 | 5 | 400,30 | |
| 5 | 400,30 | |||
| 5 | 400,30 | |||
| 29.04.2024 | 21:38:45,389 | 8 | 400,65 | |
| 8 | 400,65 | |||
| 8 | 400,65 | |||
| 29.04.2024 | 21:38:31,888 | 2 | 400,70 | |
| 2 | 400,70 | |||
| 2 | 400,70 | |||
| 29.04.2024 | 21:38:04,750 | 1 | 401,10 | |
| 1 | 401,10 | |||
| 1 | 401,10 | |||
| 29.04.2024 | 21:36:28,835 | 2 | 400,80 | |
| 2 | 400,80 | |||
| 2 | 400,80 | |||
| 29.04.2024 | 21:35:40,395 | 10 | 400,50 | |
| 10 | 400,50 | |||
| 10 | 400,50 | |||
| 29.04.2024 | 21:34:18,540 | 10 | 401,00 | |
| 10 | 401,00 | |||
| 10 | 401,00 | |||
| 29.04.2024 | 21:33:17,708 | 14 | 401,35 | |
| 14 | 401,35 | |||
| 14 | 401,35 | |||
| 29.04.2024 | 21:29:10,500 | 22 | 401,15 | |
| 22 | 401,15 | |||
| 22 | 401,15 | |||
| 29.04.2024 | 21:25:59,436 | 1 | 401,90 | |
| 1 | 401,90 | |||
| 1 | 401,90 | |||
| 29.04.2024 | 21:25:48,729 | 5 | 401,60 | |
| 5 | 401,60 | |||
| 5 | 401,60 | |||
| 29.04.2024 | 21:22:58,888 | 1 | 401,50 | |
| 1 | 401,50 | |||
| 1 | 401,50 | |||
| 29.04.2024 | 21:22:55,493 | 7 | 401,75 | |
| 7 | 401,75 | |||
| 7 | 401,75 | |||
| 29.04.2024 | 21:22:35,868 | 3 | 401,60 | |
| 3 | 401,60 | |||
| 3 | 401,60 | |||
| 29.04.2024 | 21:19:38,556 | 8 | 400,30 | |
| 8 | 400,30 | |||
| 8 | 400,30 | |||
| 29.04.2024 | 21:19:33,735 | 15 | 400,30 | |
| 15 | 400,30 | |||
| 15 | 400,30 | |||
| 29.04.2024 | 21:18:12,007 | 2 | 400,50 | |
| 2 | 400,50 | |||
| 2 | 400,50 | |||
| 29.04.2024 | 21:17:19,632 | 5 | 400,40 | |
| 5 | 400,40 | |||
| 5 | 400,40 | |||
| 29.04.2024 | 21:13:37,040 | 10 | 400,20 | |
| 10 | 400,20 | |||
| 10 | 400,20 | |||
| 29.04.2024 | 21:13:24,836 | 3 | 400,20 | |
| 3 | 400,20 | |||
| 3 | 400,20 | |||
| 29.04.2024 | 21:12:56,171 | 3 | 400,35 | |
| 3 | 400,35 | |||
| 3 | 400,35 | |||
| 29.04.2024 | 21:12:51,943 | 20 | 400,05 | |
| 20 | 400,05 | |||
| 2 | 400,05 | |||
| 18 | 400,05 | |||
| 29.04.2024 | 21:12:42,001 | 10 | 400,25 | |
| 10 | 400,25 | |||
| 10 | 400,25 | |||
| 29.04.2024 | 21:12:05,305 | 3 | 400,25 | |
| 3 | 400,25 | |||
| 3 | 400,25 | |||
| 29.04.2024 | 21:11:44,571 | 1 | 400,25 | |
| 1 | 400,25 | |||
| 1 | 400,25 | |||
| 29.04.2024 | 21:10:37,702 | 1 | 400,30 | |
| 1 | 400,30 | |||
| 1 | 400,30 | |||
| 29.04.2024 | 21:10:26,780 | 4 | 400,20 | |
| 4 | 400,20 | |||
| 4 | 400,20 | |||
| 29.04.2024 | 21:10:17,174 | 5 | 400,15 | |
| 5 | 400,15 | |||
| 5 | 400,15 | |||
| 29.04.2024 | 21:09:49,298 | 44 | 400,05 | |
| 44 | 400,05 | |||
| 44 | 400,05 | |||
| 29.04.2024 | 21:08:28,158 | 10 | 400,20 | |
| 10 | 400,20 | |||
| 10 | 400,20 | |||
| 29.04.2024 | 21:08:06,590 | 1 | 400,45 | |
| 1 | 400,45 | |||
| 1 | 400,45 | |||
| 29.04.2024 | 21:07:55,286 | 11 | 400,35 | |
| 11 | 400,35 | |||
| 11 | 400,35 | |||
| 29.04.2024 | 21:07:26,453 | 50 | 400,05 | |
| 50 | 400,05 | |||
| 50 | 400,05 | |||
| 29.04.2024 | 21:07:17,842 | 5 | 400,30 | |
| 5 | 400,30 | |||
| 5 | 400,30 | |||
| 29.04.2024 | 21:06:37,477 | 20 | 400,05 | |
| 20 | 400,05 | |||
| 10 | 400,05 | |||
| 10 | 400,05 | |||
| 29.04.2024 | 21:06:28,612 | 5 | 400,50 | |
| 3 | 400,50 | |||
| 5 | 400,50 | |||
| 2 | 400,50 | |||
| 29.04.2024 | 21:05:57,141 | 10 | 400,90 | |
| 10 | 400,90 | |||
| 10 | 400,90 | |||
| 29.04.2024 | 21:04:45,888 | 1 | 401,00 | |
| 1 | 401,00 | |||
| 1 | 401,00 | |||
| 29.04.2024 | 21:03:21,872 | 3 | 401,10 | |
| 3 | 401,10 | |||
| 3 | 401,10 | |||
| 29.04.2024 | 21:02:36,904 | 2 | 401,20 | |
| 2 | 401,20 | |||
| 2 | 401,20 | |||
| 29.04.2024 | 21:02:19,789 | 27 | 401,15 | |
| 27 | 401,15 | |||
| 27 | 401,15 | |||
| 29.04.2024 | 21:01:29,231 | 8 | 401,60 | |
| 8 | 401,60 | |||
| 8 | 401,60 | |||
| 29.04.2024 | 21:00:06,534 | 35 | 400,95 | |
| 5 | 400,95 | |||
| 2 | 400,95 | |||
| 27 | 400,95 | |||
| 1 | 400,95 | |||
| 35 | 400,95 | |||
| 29.04.2024 | 21:00:03,861 | 25 | 401,30 | |
| 25 | 401,30 | |||
| 25 | 401,30 | |||
| 29.04.2024 | 20:59:37,946 | 20 | 401,50 | |
| 20 | 401,50 | |||
| 20 | 401,50 | |||
| 29.04.2024 | 20:59:06,772 | 6 | 401,35 | |
| 6 | 401,35 | |||
| 6 | 401,35 | |||
| 29.04.2024 | 20:56:25,640 | 22 | 401,55 | |
| 22 | 401,55 | |||
| 22 | 401,55 | |||
| 29.04.2024 | 20:55:15,778 | 4 | 401,85 | |
| 4 | 401,85 | |||
| 4 | 401,85 | |||
| 29.04.2024 | 20:54:26,616 | 20 | 401,80 | |
| 20 | 401,80 | |||
| 20 | 401,80 | |||
| 29.04.2024 | 20:50:46,974 | 10 | 402,35 | |
| 10 | 402,35 | |||
| 10 | 402,35 | |||
| 29.04.2024 | 20:50:14,727 | 1 | 402,10 | |
| 1 | 402,10 | |||
| 1 | 402,10 | |||
| 29.04.2024 | 20:49:44,178 | 2 | 401,95 | |
| 2 | 401,95 | |||
| 2 | 401,95 | |||
| 29.04.2024 | 20:49:43,238 | 3 | 402,20 | |
| 3 | 402,20 | |||
| 3 | 402,20 | |||
| 29.04.2024 | 20:49:17,473 | 5 | 402,00 | |
| 5 | 402,00 | |||
| 2 | 402,00 | |||
| 3 | 402,00 | |||
| 29.04.2024 | 20:48:11,950 | 1 | 402,40 | |
| 1 | 402,40 | |||
| 1 | 402,40 | |||
| 29.04.2024 | 20:48:09,568 | 4 | 402,10 | |
| 4 | 402,10 | |||
| 4 | 402,10 | |||
| 29.04.2024 | 20:47:49,703 | 20 | 402,20 | |
| 20 | 402,20 | |||
| 20 | 402,20 | |||
| 29.04.2024 | 20:47:31,731 | 2 | 402,15 | |
| 2 | 402,15 | |||
| 2 | 402,15 | |||
| 29.04.2024 | 20:47:12,897 | 100 | 402,00 | |
| 100 | 402,00 | |||
| 100 | 402,00 | |||
| 29.04.2024 | 20:45:08,194 | 10 | 401,90 | |
| 10 | 401,90 | |||
| 10 | 401,90 | |||
| 29.04.2024 | 20:42:12,227 | 7 | 401,60 | |
| 7 | 401,60 | |||
| 7 | 401,60 | |||
| 29.04.2024 | 20:42:04,970 | 12 | 401,35 | |
| 12 | 401,35 | |||
| 12 | 401,35 | |||
| 29.04.2024 | 20:41:56,973 | 10 | 401,60 | |
| 10 | 401,60 | |||
| 10 | 401,60 | |||
| 29.04.2024 | 20:41:41,823 | 4 | 401,65 | |
| 4 | 401,65 | |||
| 4 | 401,65 | |||
| 29.04.2024 | 20:41:25,118 | 20 | 401,50 | |
| 20 | 401,50 | |||
| 20 | 401,50 | |||
| 29.04.2024 | 20:40:53,509 | 1 | 401,75 | |
| 1 | 401,75 | |||
| 1 | 401,75 | |||
| 29.04.2024 | 20:40:47,560 | 5 | 401,80 | |
| 5 | 401,80 | |||
| 5 | 401,80 | |||
| 29.04.2024 | 20:40:43,917 | 10 | 401,80 | |
| 10 | 401,80 | |||
| 10 | 401,80 | |||
| 29.04.2024 | 20:39:34,144 | 5 | 401,55 | |
| 5 | 401,55 | |||
| 5 | 401,55 | |||
| 29.04.2024 | 20:39:21,890 | 1 | 401,50 | |
| 1 | 401,50 | |||
| 1 | 401,50 | |||
| 29.04.2024 | 20:38:33,820 | 1 | 401,35 | |
| 1 | 401,35 | |||
| 1 | 401,35 | |||
| 29.04.2024 | 20:36:12,313 | 2 | 401,85 | |
| 2 | 401,85 | |||
| 2 | 401,85 | |||
| 29.04.2024 | 20:34:55,144 | 25 | 401,45 | |
| 25 | 401,45 | |||
| 25 | 401,45 | |||
| 29.04.2024 | 20:34:48,992 | 5 | 401,20 | |
| 5 | 401,20 | |||
| 5 | 401,20 | |||
| 29.04.2024 | 20:34:46,179 | 10 | 401,55 | |
| 10 | 401,55 | |||
| 10 | 401,55 | |||
| 29.04.2024 | 20:33:55,978 | 1 | 401,65 | |
| 1 | 401,65 | |||
| 1 | 401,65 | |||
| 29.04.2024 | 20:33:49,378 | 30 | 401,35 | |
| 30 | 401,35 | |||
| 10 | 401,35 | |||
| 20 | 401,35 | |||
| 29.04.2024 | 20:33:30,581 | 17 | 401,75 | |
| 17 | 401,75 | |||
| 17 | 401,75 | |||
| 29.04.2024 | 20:33:28,096 | 7 | 401,75 | |
| 7 | 401,75 | |||
| 7 | 401,75 | |||
| 29.04.2024 | 20:33:23,130 | 1 | 401,80 | |
| 1 | 401,80 | |||
| 1 | 401,80 | |||
| 29.04.2024 | 20:32:46,355 | 3 | 401,85 | |
| 3 | 401,85 | |||
| 3 | 401,85 | |||
| 29.04.2024 | 20:32:28,886 | 2 | 401,75 | |
| 2 | 401,75 | |||
| 2 | 401,75 | |||
| 29.04.2024 | 20:32:13,677 | 2 | 401,95 | |
| 2 | 401,95 | |||
| 2 | 401,95 | |||
| 29.04.2024 | 20:32:09,474 | 20 | 402,35 | |
| 20 | 402,35 | |||
| 20 | 402,35 | |||
| 29.04.2024 | 20:31:33,059 | 48 | 402,00 | |
| 48 | 402,00 | |||
| 48 | 402,00 | |||
| 29.04.2024 | 20:31:29,476 | 3 | 401,80 | |
| 3 | 401,80 | |||
| 3 | 401,80 | |||
| 29.04.2024 | 20:30:28,294 | 4 | 401,85 | |
| 4 | 401,85 | |||
| 4 | 401,85 | |||
| 29.04.2024 | 20:28:19,744 | 15 | 401,75 | |
| 15 | 401,75 | |||
| 15 | 401,75 | |||
| 29.04.2024 | 20:27:42,787 | 5 | 402,15 | |
| 5 | 402,15 | |||
| 5 | 402,15 | |||
| 29.04.2024 | 20:27:30,872 | 20 | 402,15 | |
| 20 | 402,15 | |||
| 20 | 402,15 | |||
| 29.04.2024 | 20:27:22,341 | 200 | 402,00 | |
| 200 | 402,00 | |||
| 200 | 402,00 | |||
| 29.04.2024 | 20:26:33,857 | 5 | 402,00 | |
| 5 | 402,00 | |||
| 5 | 402,00 | |||
| 29.04.2024 | 20:25:28,761 | 4 | 402,05 | |
| 4 | 402,05 | |||
| 4 | 402,05 | |||
| 29.04.2024 | 20:24:54,182 | 5 | 402,35 | |
| 5 | 402,35 | |||
| 5 | 402,35 | |||
| 29.04.2024 | 20:23:21,971 | 16 | 402,20 | |
| 16 | 402,20 | |||
| 16 | 402,20 | |||
| 29.04.2024 | 20:21:56,022 | 6 | 402,55 | |
| 6 | 402,55 | |||
| 6 | 402,55 | |||
| 29.04.2024 | 20:21:52,813 | 4 | 402,85 | |
| 4 | 402,85 | |||
| 4 | 402,85 | |||
| 29.04.2024 | 20:19:39,372 | 2 | 402,45 | |
| 2 | 402,45 | |||
| 2 | 402,45 | |||
| 29.04.2024 | 20:19:21,173 | 40 | 402,25 | |
| 40 | 402,25 | |||
| 40 | 402,25 | |||
| 29.04.2024 | 20:19:07,123 | 5 | 402,55 | |
| 5 | 402,55 | |||
| 5 | 402,55 | |||
| 29.04.2024 | 20:19:01,321 | 7 | 402,55 | |
| 7 | 402,55 | |||
| 7 | 402,55 | |||
| 29.04.2024 | 20:18:38,855 | 32 | 402,35 | |
| 32 | 402,35 | |||
| 32 | 402,35 | |||
| 29.04.2024 | 20:18:37,625 | 20 | 402,35 | |
| 20 | 402,35 | |||
| 20 | 402,35 | |||
| 29.04.2024 | 20:17:07,594 | 30 | 402,55 | |
| 30 | 402,55 | |||
| 30 | 402,55 | |||
| 29.04.2024 | 20:17:06,485 | 2 | 402,85 | |
| 2 | 402,85 | |||
| 2 | 402,85 | |||
| 29.04.2024 | 20:16:26,475 | 1 | 403,00 | |
| 1 | 403,00 | |||
| 1 | 403,00 | |||
| 29.04.2024 | 20:15:42,280 | 14 | 402,70 | |
| 14 | 402,70 | |||
| 14 | 402,70 | |||
| 29.04.2024 | 20:15:07,126 | 1 | 402,60 | |
| 1 | 402,60 | |||
| 1 | 402,60 | |||
| 29.04.2024 | 20:14:44,355 | 3 | 402,80 | |
| 3 | 402,80 | |||
| 3 | 402,80 | |||
| 29.04.2024 | 20:13:48,712 | 2 | 402,80 | |
| 2 | 402,80 | |||
| 2 | 402,80 | |||
| 29.04.2024 | 20:13:02,430 | 1 | 402,90 | |
| 1 | 402,90 | |||
| 1 | 402,90 | |||
| 29.04.2024 | 20:12:05,923 | 11 | 402,80 | |
| 11 | 402,80 | |||
| 11 | 402,80 | |||
| 29.04.2024 | 20:12:03,706 | 7 | 402,80 | |
| 7 | 402,80 | |||
| 7 | 402,80 | |||
| 29.04.2024 | 20:09:40,914 | 10 | 402,90 | |
| 10 | 402,90 | |||
| 10 | 402,90 | |||
| 29.04.2024 | 20:09:23,595 | 3 | 402,80 | |
| 3 | 402,80 | |||
| 3 | 402,80 | |||
| 29.04.2024 | 20:08:54,852 | 12 | 402,80 | |
| 12 | 402,80 | |||
| 12 | 402,80 | |||
| 29.04.2024 | 20:08:53,308 | 20 | 402,80 | |
| 20 | 402,80 | |||
| 20 | 402,80 | |||
| 29.04.2024 | 20:08:44,441 | 1 | 403,00 | |
| 1 | 403,00 | |||
| 1 | 403,00 | |||
| 29.04.2024 | 20:08:44,326 | 54 | 403,00 | |
| 49 | 403,00 | |||
| 5 | 403,00 | |||
| 54 | 403,00 | |||
| 29.04.2024 | 20:06:22,362 | 3 | 403,25 | |
| 3 | 403,25 | |||
| 3 | 403,25 | |||
| 29.04.2024 | 20:05:27,954 | 60 | 403,05 | |
| 60 | 403,05 | |||
| 60 | 403,05 | |||
| 29.04.2024 | 20:04:52,536 | 10 | 403,30 | |
| 10 | 403,30 | |||
| 10 | 403,30 | |||
| 29.04.2024 | 20:04:20,965 | 3 | 403,40 | |
| 3 | 403,40 | |||
| 3 | 403,40 | |||
| 29.04.2024 | 20:02:30,500 | 10 | 403,85 | |
| 10 | 403,85 | |||
| 10 | 403,85 | |||
| 29.04.2024 | 20:00:18,153 | 8 | 404,00 | |
| 3 | 404,00 | |||
| 5 | 404,00 | |||
| 8 | 404,00 | |||
| 29.04.2024 | 19:59:15,959 | 5 | 404,65 | |
| 5 | 404,65 | |||
| 5 | 404,65 | |||
| 29.04.2024 | 19:59:00,065 | 5 | 404,70 | |
| 5 | 404,70 | |||
| 5 | 404,70 | |||
| 29.04.2024 | 19:58:57,082 | 7 | 404,75 | |
| 7 | 404,75 | |||
| 7 | 404,75 | |||
| 29.04.2024 | 19:56:55,446 | 18 | 404,05 | |
| 18 | 404,05 | |||
| 18 | 404,05 | |||
| 29.04.2024 | 19:55:09,626 | 19 | 403,45 | |
| 19 | 403,45 | |||
| 19 | 403,45 | |||
| 29.04.2024 | 19:55:03,229 | 1 | 403,75 | |
| 1 | 403,75 | |||
| 1 | 403,75 | |||
| 29.04.2024 | 19:53:59,870 | 2 | 403,95 | |
| 2 | 403,95 | |||
| 2 | 403,95 | |||
| 29.04.2024 | 19:52:34,538 | 100 | 404,45 | |
| 100 | 404,45 | |||
| 100 | 404,45 | |||
| 29.04.2024 | 19:50:38,932 | 1 | 404,50 | |
| 1 | 404,50 | |||
| 1 | 404,50 | |||
| 29.04.2024 | 19:49:58,367 | 1 | 404,60 | |
| 1 | 404,60 | |||
| 1 | 404,60 | |||
| 29.04.2024 | 19:45:59,837 | 1 | 404,15 | |
| 1 | 404,15 | |||
| 1 | 404,15 | |||
| 29.04.2024 | 19:43:41,317 | 15 | 404,35 | |
| 15 | 404,35 | |||
| 15 | 404,35 | |||
| 29.04.2024 | 19:43:03,246 | 23 | 404,40 | |
| 23 | 404,40 | |||
| 23 | 404,40 | |||
| 29.04.2024 | 19:41:27,514 | 15 | 404,30 | |
| 15 | 404,30 | |||
| 15 | 404,30 | |||
| 29.04.2024 | 19:41:26,744 | 6 | 404,00 | |
| 6 | 404,00 | |||
| 6 | 404,00 | |||
| 29.04.2024 | 19:38:19,049 | 15 | 404,70 | |
| 15 | 404,70 | |||
| 15 | 404,70 | |||
| 29.04.2024 | 19:36:52,403 | 2 | 404,85 | |
| 2 | 404,85 | |||
| 2 | 404,85 | |||
| 29.04.2024 | 19:35:48,249 | 8 | 404,20 | |
| 8 | 404,20 | |||
| 8 | 404,20 | |||
| 29.04.2024 | 19:35:22,085 | 20 | 404,10 | |
| 20 | 404,10 | |||
| 20 | 404,10 | |||
| 29.04.2024 | 19:34:49,468 | 1 | 404,35 | |
| 1 | 404,35 | |||
| 1 | 404,35 | |||
| 29.04.2024 | 19:34:42,083 | 3 | 403,95 | |
| 3 | 403,95 | |||
| 3 | 403,95 | |||
| 29.04.2024 | 19:34:03,764 | 13 | 404,30 | |
| 13 | 404,30 | |||
| 13 | 404,30 | |||
| 29.04.2024 | 19:33:58,651 | 10 | 404,15 | |
| 10 | 404,15 | |||
| 10 | 404,15 | |||
| 29.04.2024 | 19:32:43,335 | 5 | 404,25 | |
| 5 | 404,25 | |||
| 5 | 404,25 | |||
| 29.04.2024 | 19:31:26,029 | 4 | 404,15 | |
| 4 | 404,15 | |||
| 4 | 404,15 | |||
| 29.04.2024 | 19:30:55,109 | 5 | 403,95 | |
| 5 | 403,95 | |||
| 5 | 403,95 | |||
| 29.04.2024 | 19:30:50,114 | 3 | 404,00 | |
| 3 | 404,00 | |||
| 3 | 404,00 | |||
| 29.04.2024 | 19:30:12,631 | 5 | 404,20 | |
| 5 | 404,20 | |||
| 5 | 404,20 | |||
| 29.04.2024 | 19:29:19,116 | 1 | 404,50 | |
| 1 | 404,50 | |||
| 1 | 404,50 | |||
| 29.04.2024 | 19:29:16,998 | 30 | 404,20 | |
| 30 | 404,20 | |||
| 30 | 404,20 | |||
| 29.04.2024 | 19:29:12,428 | 15 | 404,40 | |
| 15 | 404,40 | |||
| 15 | 404,40 | |||
| 29.04.2024 | 19:28:51,380 | 5 | 404,65 | |
| 5 | 404,65 | |||
| 5 | 404,65 | |||
| 29.04.2024 | 19:28:44,373 | 5 | 404,40 | |
| 5 | 404,40 | |||
| 5 | 404,40 | |||
| 29.04.2024 | 19:28:41,606 | 5 | 404,70 | |
| 5 | 404,70 | |||
| 5 | 404,70 | |||
| 29.04.2024 | 19:28:01,463 | 50 | 404,25 | |
| 50 | 404,25 | |||
| 50 | 404,25 | |||
| 29.04.2024 | 19:26:35,869 | 25 | 404,15 | |
| 25 | 404,15 | |||
| 25 | 404,15 | |||
| 29.04.2024 | 19:26:35,806 | 5 | 404,20 | |
| 5 | 404,20 | |||
| 5 | 404,20 | |||
| 29.04.2024 | 19:26:19,983 | 11 | 404,40 | |
| 11 | 404,40 | |||
| 11 | 404,40 | |||
| 29.04.2024 | 19:25:52,425 | 1 | 404,05 | |
| 1 | 404,05 | |||
| 1 | 404,05 | |||
| 29.04.2024 | 19:25:27,729 | 10 | 403,90 | |
| 10 | 403,90 | |||
| 10 | 403,90 | |||
| 29.04.2024 | 19:25:04,403 | 20 | 404,10 | |
| 20 | 404,10 | |||
| 20 | 404,10 | |||
| 29.04.2024 | 19:24:55,802 | 20 | 403,80 | |
| 20 | 403,80 | |||
| 20 | 403,80 | |||
| 29.04.2024 | 19:24:28,272 | 60 | 403,80 | |
| 60 | 403,80 | |||
| 60 | 403,80 | |||
| 29.04.2024 | 19:23:48,715 | 1 | 404,15 | |
| 1 | 404,15 | |||
| 1 | 404,15 | |||
| 29.04.2024 | 19:22:17,939 | 5 | 404,55 | |
| 5 | 404,55 | |||
| 5 | 404,55 | |||
| 29.04.2024 | 19:21:14,842 | 9 | 404,30 | |
| 9 | 404,30 | |||
| 9 | 404,30 | |||
| 29.04.2024 | 19:21:04,010 | 6 | 404,35 | |
| 6 | 404,35 | |||
| 6 | 404,35 | |||
| 29.04.2024 | 19:19:30,839 | 3 | 403,60 | |
| 3 | 403,60 | |||
| 3 | 403,60 | |||
| 29.04.2024 | 19:19:04,772 | 14 | 403,60 | |
| 14 | 403,60 | |||
| 14 | 403,60 | |||
| 29.04.2024 | 19:16:36,125 | 10 | 403,50 | |
| 10 | 403,50 | |||
| 10 | 403,50 | |||
| 29.04.2024 | 19:16:23,726 | 1 | 403,45 | |
| 1 | 403,45 | |||
| 1 | 403,45 | |||
| 29.04.2024 | 19:15:56,663 | 3 | 402,95 | |
| 3 | 402,95 | |||
| 3 | 402,95 | |||
| 29.04.2024 | 19:09:32,909 | 2 | 402,25 | |
| 2 | 402,25 | |||
| 2 | 402,25 | |||
| 29.04.2024 | 19:08:55,694 | 5 | 401,85 | |
| 5 | 401,85 | |||
| 5 | 401,85 | |||
| 29.04.2024 | 19:08:19,878 | 25 | 401,95 | |
| 25 | 401,95 | |||
| 25 | 401,95 | |||
| 29.04.2024 | 19:08:15,354 | 40 | 402,00 | |
| 40 | 402,00 | |||
| 40 | 402,00 | |||
| 29.04.2024 | 19:07:23,355 | 5 | 402,05 | |
| 5 | 402,05 | |||
| 5 | 402,05 | |||
| 29.04.2024 | 19:05:13,716 | 520 | 401,65 | |
| 520 | 401,65 | |||
| 520 | 401,65 | |||
| 29.04.2024 | 19:02:40,429 | 3 | 401,50 | |
| 3 | 401,50 | |||
| 3 | 401,50 | |||
| 29.04.2024 | 19:01:24,184 | 35 | 402,00 | |
| 35 | 402,00 | |||
| 35 | 402,00 | |||
| 29.04.2024 | 19:00:47,123 | 2 | 402,50 | |
| 2 | 402,50 | |||
| 2 | 402,50 | |||
| 29.04.2024 | 19:00:16,084 | 1 | 402,95 | |
| 1 | 402,95 | |||
| 1 | 402,95 | |||
| 29.04.2024 | 18:59:32,565 | 5 | 402,50 | |
| 5 | 402,50 | |||
| 5 | 402,50 | |||
| 29.04.2024 | 18:59:18,027 | 1 | 402,15 | |
| 1 | 402,15 | |||
| 1 | 402,15 | |||
| 29.04.2024 | 18:58:57,744 | 1 | 402,10 | |
| 1 | 402,10 | |||
| 1 | 402,10 | |||
| 29.04.2024 | 18:56:17,763 | 5 | 403,15 | |
| 5 | 403,15 | |||
| 5 | 403,15 | |||
| 29.04.2024 | 18:55:47,327 | 2 | 403,70 | |
| 2 | 403,70 | |||
| 2 | 403,70 | |||
| 29.04.2024 | 18:55:44,262 | 13 | 403,00 | |
| 10 | 403,00 | |||
| 3 | 403,00 | |||
| 13 | 403,00 | |||
| 29.04.2024 | 18:55:34,303 | 1 | 403,75 | |
| 1 | 403,75 | |||
| 1 | 403,75 | |||
| 29.04.2024 | 18:55:33,910 | 10 | 403,85 | |
| 10 | 403,85 | |||
| 10 | 403,85 | |||
| 29.04.2024 | 18:55:33,697 | 13 | 403,75 | |
| 13 | 403,75 | |||
| 13 | 403,75 | |||
| 29.04.2024 | 18:52:09,887 | 2 | 403,35 | |
| 2 | 403,35 | |||
| 2 | 403,35 | |||
| 29.04.2024 | 18:51:50,468 | 25 | 403,65 | |
| 25 | 403,65 | |||
| 25 | 403,65 | |||
| 29.04.2024 | 18:50:21,777 | 12 | 403,40 | |
| 12 | 403,40 | |||
| 12 | 403,40 | |||
| 29.04.2024 | 18:50:16,693 | 5 | 403,40 | |
| 5 | 403,40 | |||
| 5 | 403,40 | |||
| 29.04.2024 | 18:47:51,050 | 4 | 403,10 | |
| 4 | 403,10 | |||
| 4 | 403,10 | |||
| 29.04.2024 | 18:47:32,173 | 10 | 403,05 | |
| 10 | 403,05 | |||
| 10 | 403,05 | |||
| 29.04.2024 | 18:47:08,339 | 5 | 403,10 | |
| 5 | 403,10 | |||
| 5 | 403,10 | |||
| 29.04.2024 | 18:47:07,137 | 20 | 403,45 | |
| 20 | 403,45 | |||
| 20 | 403,45 | |||
| 29.04.2024 | 18:46:49,503 | 1 | 403,55 | |
| 1 | 403,55 | |||
| 1 | 403,55 | |||
| 29.04.2024 | 18:46:26,445 | 8 | 403,80 | |
| 8 | 403,80 | |||
| 8 | 403,80 | |||
| 29.04.2024 | 18:45:07,544 | 1 | 403,50 | |
| 1 | 403,50 | |||
| 1 | 403,50 | |||
| 29.04.2024 | 18:44:45,798 | 15 | 403,50 | |
| 15 | 403,50 | |||
| 15 | 403,50 | |||
| 29.04.2024 | 18:44:05,864 | 1 | 403,15 | |
| 1 | 403,15 | |||
| 1 | 403,15 | |||
| 29.04.2024 | 18:43:55,669 | 50 | 403,50 | |
| 50 | 403,50 | |||
| 50 | 403,50 | |||
| 29.04.2024 | 18:43:41,259 | 1 | 403,20 | |
| 1 | 403,20 | |||
| 1 | 403,20 | |||
| 29.04.2024 | 18:43:38,440 | 23 | 403,50 | |
| 23 | 403,50 | |||
| 23 | 403,50 | |||
| 29.04.2024 | 18:43:10,742 | 50 | 403,30 | |
| 50 | 403,30 | |||
| 50 | 403,30 | |||
| 29.04.2024 | 18:41:43,643 | 50 | 402,25 | |
| 50 | 402,25 | |||
| 50 | 402,25 | |||
| 29.04.2024 | 18:39:31,379 | 40 | 402,65 | |
| 40 | 402,65 | |||
| 40 | 402,65 | |||
| 29.04.2024 | 18:39:13,446 | 445 | 402,50 | |
| 445 | 402,50 | |||
| 445 | 402,50 | |||
| 29.04.2024 | 18:39:11,039 | 1 | 402,55 | |
| 1 | 402,55 | |||
| 1 | 402,55 | |||
| 29.04.2024 | 18:38:45,335 | 2 | 402,85 | |
| 2 | 402,85 | |||
| 2 | 402,85 | |||
| 29.04.2024 | 18:38:41,450 | 10 | 402,80 | |
| 10 | 402,80 | |||
| 10 | 402,80 | |||
| 29.04.2024 | 18:38:25,986 | 1 | 402,55 | |
| 1 | 402,55 | |||
| 1 | 402,55 | |||
| 29.04.2024 | 18:38:24,233 | 20 | 402,25 | |
| 20 | 402,25 | |||
| 20 | 402,25 | |||
| 29.04.2024 | 18:37:59,337 | 25 | 402,70 | |
| 25 | 402,70 | |||
| 25 | 402,70 | |||
| 29.04.2024 | 18:36:46,802 | 435 | 401,80 | |
| 415 | 401,80 | |||
| 400 | 401,80 | |||
| 25 | 401,80 | |||
| 10 | 401,80 | |||
| 14 | 401,80 | |||
| 6 | 401,80 | |||
| 29.04.2024 | 18:35:18,085 | 100 | 402,05 | |
| 100 | 402,05 | |||
| 100 | 402,05 | |||
| 29.04.2024 | 18:34:00,692 | 12 | 401,80 | |
| 12 | 401,80 | |||
| 12 | 401,80 | |||
| 29.04.2024 | 18:33:47,850 | 1 | 402,20 | |
| 1 | 402,20 | |||
| 1 | 402,20 | |||
| 29.04.2024 | 18:33:42,204 | 38 | 402,15 | |
| 38 | 402,15 | |||
| 38 | 402,15 | |||
| 29.04.2024 | 18:33:35,547 | 3 | 402,05 | |
| 3 | 402,05 | |||
| 3 | 402,05 | |||
| 29.04.2024 | 18:33:13,323 | 100 | 402,00 | |
| 100 | 402,00 | |||
| 100 | 402,00 | |||
| 29.04.2024 | 18:33:09,151 | 4 | 401,90 | |
| 1 | 401,90 | |||
| 4 | 401,90 | |||
| 3 | 401,90 | |||
| 29.04.2024 | 18:32:12,496 | 500 | 402,00 | |
| 500 | 402,00 | |||
| 500 | 402,00 | |||
| 29.04.2024 | 18:32:11,205 | 35 | 402,00 | |
| 35 | 402,00 | |||
| 35 | 402,00 | |||
| 29.04.2024 | 18:32:10,835 | 3 | 402,30 | |
| 3 | 402,30 | |||
| 3 | 402,30 | |||
| 29.04.2024 | 18:32:05,665 | 2 | 402,35 | |
| 2 | 402,35 | |||
| 2 | 402,35 | |||
| 29.04.2024 | 18:31:37,543 | 2 | 402,40 | |
| 2 | 402,40 | |||
| 2 | 402,40 | |||
| 29.04.2024 | 18:31:19,939 | 45 | 401,80 | |
| 45 | 401,80 | |||
| 45 | 401,80 | |||
| 29.04.2024 | 18:30:35,296 | 50 | 402,45 | |
| 50 | 402,45 | |||
| 50 | 402,45 | |||
| 29.04.2024 | 18:30:32,160 | 1 | 402,05 | |
| 1 | 402,05 | |||
| 1 | 402,05 | |||
| 29.04.2024 | 18:30:28,677 | 22 | 402,45 | |
| 22 | 402,45 | |||
| 22 | 402,45 | |||
| 29.04.2024 | 18:30:22,693 | 1 | 402,50 | |
| 1 | 402,50 | |||
| 1 | 402,50 | |||
| 29.04.2024 | 18:28:37,006 | 2 | 401,70 | |
| 2 | 401,70 | |||
| 2 | 401,70 | |||
| 29.04.2024 | 18:28:19,829 | 7 | 401,80 | |
| 7 | 401,80 | |||
| 7 | 401,80 | |||
| 29.04.2024 | 18:28:06,820 | 1 | 401,80 | |
| 1 | 401,80 | |||
| 1 | 401,80 | |||
| 29.04.2024 | 18:27:42,543 | 6 | 401,80 | |
| 6 | 401,80 | |||
| 6 | 401,80 | |||
| 29.04.2024 | 18:27:22,570 | 3 | 401,60 | |
| 3 | 401,60 | |||
| 3 | 401,60 | |||
| 29.04.2024 | 18:27:06,264 | 1 | 401,95 | |
| 1 | 401,95 | |||
| 1 | 401,95 | |||
| 29.04.2024 | 18:26:55,230 | 6 | 402,30 | |
| 6 | 402,30 | |||
| 6 | 402,30 | |||
| 29.04.2024 | 18:26:26,409 | 5 | 402,30 | |
| 5 | 402,30 | |||
| 5 | 402,30 | |||
| 29.04.2024 | 18:24:07,025 | 10 | 401,65 | |
| 10 | 401,65 | |||
| 10 | 401,65 | |||
| 29.04.2024 | 18:23:07,748 | 10 | 402,20 | |
| 10 | 402,20 | |||
| 10 | 402,20 | |||
| 29.04.2024 | 18:22:58,966 | 8 | 402,30 | |
| 8 | 402,30 | |||
| 8 | 402,30 | |||
| 29.04.2024 | 18:21:48,029 | 20 | 401,45 | |
| 20 | 401,45 | |||
| 20 | 401,45 | |||
| 29.04.2024 | 18:20:37,429 | 6 | 402,30 | |
| 6 | 402,30 | |||
| 6 | 402,30 | |||
| 29.04.2024 | 18:20:17,107 | 10 | 402,15 | |
| 10 | 402,15 | |||
| 10 | 402,15 | |||
| 29.04.2024 | 18:20:16,948 | 3 | 402,15 | |
| 3 | 402,15 | |||
| 3 | 402,15 | |||
| 29.04.2024 | 18:19:35,690 | 75 | 401,40 | |
| 75 | 401,40 | |||
| 75 | 401,40 | |||
| 29.04.2024 | 18:18:51,817 | 25 | 401,20 | |
| 25 | 401,20 | |||
| 25 | 401,20 | |||
| 29.04.2024 | 18:18:28,897 | 10 | 400,65 | |
| 10 | 400,65 | |||
| 10 | 400,65 | |||
| 29.04.2024 | 18:18:07,330 | 85 | 401,00 | |
| 85 | 401,00 | |||
| 10 | 401,00 | |||
| 75 | 401,00 | |||
| 29.04.2024 | 18:16:37,851 | 3 | 401,05 | |
| 3 | 401,05 | |||
| 3 | 401,05 | |||
| 29.04.2024 | 18:16:23,032 | 5 | 401,30 | |
| 5 | 401,30 | |||
| 5 | 401,30 | |||
| 29.04.2024 | 18:15:53,794 | 10 | 401,20 | |
| 10 | 401,20 | |||
| 10 | 401,20 | |||
| 29.04.2024 | 18:14:18,613 | 19 | 401,05 | |
| 19 | 401,05 | |||
| 19 | 401,05 | |||
| 29.04.2024 | 18:13:08,648 | 2 | 401,50 | |
| 2 | 401,50 | |||
| 2 | 401,50 | |||
| 29.04.2024 | 18:11:27,233 | 4 | 401,40 | |
| 4 | 401,40 | |||
| 4 | 401,40 | |||
| 29.04.2024 | 18:11:06,359 | 3 | 401,15 | |
| 3 | 401,15 | |||
| 3 | 401,15 | |||
| 29.04.2024 | 18:11:02,319 | 80 | 401,15 | |
| 80 | 401,15 | |||
| 80 | 401,15 | |||
| 29.04.2024 | 18:10:18,456 | 3 | 401,50 | |
| 3 | 401,50 | |||
| 3 | 401,50 | |||
| 29.04.2024 | 18:09:22,389 | 5 | 401,20 | |
| 5 | 401,20 | |||
| 5 | 401,20 | |||
| 29.04.2024 | 18:09:18,129 | 30 | 401,30 | |
| 30 | 401,30 | |||
| 30 | 401,30 | |||
| 29.04.2024 | 18:08:36,171 | 9 | 401,45 | |
| 9 | 401,45 | |||
| 9 | 401,45 | |||
| 29.04.2024 | 18:08:34,059 | 20 | 401,15 | |
| 20 | 401,15 | |||
| 20 | 401,15 | |||
| 29.04.2024 | 18:08:21,409 | 2 | 401,40 | |
| 2 | 401,40 | |||
| 2 | 401,40 | |||
| 29.04.2024 | 18:07:49,534 | 9 | 401,80 | |
| 9 | 401,80 | |||
| 9 | 401,80 | |||
| 29.04.2024 | 18:07:20,483 | 50 | 401,80 | |
| 50 | 401,80 | |||
| 50 | 401,80 | |||
| 29.04.2024 | 18:07:12,579 | 3 | 401,80 | |
| 3 | 401,80 | |||
| 3 | 401,80 | |||
| 29.04.2024 | 18:04:48,330 | 4 | 401,90 | |
| 4 | 401,90 | |||
| 4 | 401,90 | |||
| 29.04.2024 | 18:04:20,004 | 2 | 402,00 | |
| 2 | 402,00 | |||
| 2 | 402,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Tesla Inc.
Bid: 180,90 / Ask: 181,00
Umsatz: 86 712 TEUR -
Nvidia Corp.
Bid: 818,50 / Ask: 819,60
Umsatz: 57 442 TEUR -
Deutsche Bank AG
Bid: 15,134 / Ask: 15,148
Umsatz: 49 414 TEUR -
Amazon.com Inc.
Bid: 168,74 / Ask: 168,80
Umsatz: 28 290 TEUR -
Rheinmetall AG
Bid: 523,60 / Ask: 525,40
Umsatz: 27 045 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.04.2024 @ 22:00:00
Letzte Aktualisierung:
29.04.2024 @ 22:00:00