Cisco Systems Inc.
- Informations
- Dernièr
- Négocier des titres
173
118
43,47
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
20/05/2024 | 19:43:26,170 | 80 | 43,47 | |
80 | 43,47 | |||
80 | 43,47 | |||
20/05/2024 | 19:38:30,619 | 100 | 43,415 | |
100 | 43,415 | |||
100 | 43,415 | |||
20/05/2024 | 19:30:46,060 | 12 | 43,475 | |
12 | 43,475 | |||
12 | 43,475 | |||
20/05/2024 | 19:30:00,446 | 4 | 43,425 | |
4 | 43,425 | |||
4 | 43,425 | |||
20/05/2024 | 19:29:02,808 | 230 | 43,47 | |
230 | 43,47 | |||
230 | 43,47 | |||
20/05/2024 | 19:28:15,947 | 247 | 43,50 | |
50 | 43,50 | |||
22 | 43,50 | |||
25 | 43,50 | |||
247 | 43,50 | |||
50 | 43,50 | |||
100 | 43,50 | |||
20/05/2024 | 19:26:03,763 | 50 | 43,475 | |
50 | 43,475 | |||
7 | 43,475 | |||
5 | 43,475 | |||
23 | 43,475 | |||
3 | 43,475 | |||
12 | 43,475 | |||
20/05/2024 | 19:24:33,654 | 1 | 43,475 | |
1 | 43,475 | |||
1 | 43,475 | |||
20/05/2024 | 19:20:47,651 | 56 | 43,54 | |
10 | 43,54 | |||
46 | 43,54 | |||
56 | 43,54 | |||
20/05/2024 | 19:20:47,505 | 170 | 43,55 | |
170 | 43,55 | |||
20 | 43,55 | |||
150 | 43,55 | |||
20/05/2024 | 19:19:25,420 | 30 | 43,585 | |
30 | 43,585 | |||
30 | 43,585 | |||
20/05/2024 | 19:10:29,647 | 37 | 43,605 | |
37 | 43,605 | |||
37 | 43,605 | |||
20/05/2024 | 19:08:34,513 | 60 | 43,555 | |
60 | 43,555 | |||
60 | 43,555 | |||
20/05/2024 | 19:05:47,415 | 100 | 43,62 | |
100 | 43,62 | |||
100 | 43,62 | |||
20/05/2024 | 19:04:31,275 | 50 | 43,63 | |
50 | 43,63 | |||
50 | 43,63 | |||
20/05/2024 | 18:54:59,717 | 23 | 43,60 | |
23 | 43,60 | |||
23 | 43,60 | |||
20/05/2024 | 18:47:48,978 | 15 | 43,62 | |
15 | 43,62 | |||
15 | 43,62 | |||
20/05/2024 | 18:36:10,857 | 100 | 43,575 | |
100 | 43,575 | |||
100 | 43,575 | |||
20/05/2024 | 18:34:06,333 | 46 | 43,625 | |
46 | 43,625 | |||
46 | 43,625 | |||
20/05/2024 | 18:32:09,386 | 55 | 43,555 | |
28 | 43,555 | |||
27 | 43,555 | |||
55 | 43,555 | |||
20/05/2024 | 18:26:04,976 | 20 | 43,555 | |
20 | 43,555 | |||
20 | 43,555 | |||
20/05/2024 | 18:19:31,206 | 50 | 43,56 | |
50 | 43,56 | |||
50 | 43,56 | |||
20/05/2024 | 18:16:26,069 | 15 | 43,565 | |
15 | 43,565 | |||
15 | 43,565 | |||
20/05/2024 | 18:16:15,520 | 20 | 43,575 | |
20 | 43,575 | |||
20 | 43,575 | |||
20/05/2024 | 18:12:19,794 | 270 | 43,60 | |
70 | 43,60 | |||
270 | 43,60 | |||
200 | 43,60 | |||
20/05/2024 | 18:12:19,622 | 114 | 43,61 | |
114 | 43,61 | |||
114 | 43,61 | |||
20/05/2024 | 18:12:03,277 | 71 | 43,615 | |
71 | 43,615 | |||
71 | 43,615 | |||
20/05/2024 | 17:59:27,991 | 43 | 43,565 | |
30 | 43,565 | |||
13 | 43,565 | |||
43 | 43,565 | |||
20/05/2024 | 17:59:27,928 | 15 | 43,565 | |
15 | 43,565 | |||
15 | 43,565 | |||
20/05/2024 | 17:59:27,447 | 10 | 43,64 | |
10 | 43,64 | |||
10 | 43,64 | |||
20/05/2024 | 17:46:01,722 | 50 | 43,695 | |
50 | 43,695 | |||
50 | 43,695 | |||
20/05/2024 | 17:36:46,510 | 100 | 43,77 | |
100 | 43,77 | |||
100 | 43,77 | |||
20/05/2024 | 17:36:32,430 | 68 | 43,76 | |
68 | 43,76 | |||
68 | 43,76 | |||
20/05/2024 | 17:34:51,032 | 92 | 43,755 | |
92 | 43,755 | |||
92 | 43,755 | |||
20/05/2024 | 17:29:58,179 | 50 | 43,655 | |
50 | 43,655 | |||
50 | 43,655 | |||
20/05/2024 | 17:23:10,424 | 40 | 43,67 | |
40 | 43,67 | |||
40 | 43,67 | |||
20/05/2024 | 17:22:40,823 | 50 | 43,70 | |
50 | 43,70 | |||
50 | 43,70 | |||
20/05/2024 | 17:17:40,674 | 112 | 43,75 | |
82 | 43,75 | |||
112 | 43,75 | |||
30 | 43,75 | |||
20/05/2024 | 17:15:38,082 | 27 | 43,78 | |
27 | 43,78 | |||
27 | 43,78 | |||
20/05/2024 | 17:08:32,662 | 23 | 43,77 | |
23 | 43,77 | |||
23 | 43,77 | |||
20/05/2024 | 17:06:57,257 | 25 | 43,705 | |
6 | 43,705 | |||
19 | 43,705 | |||
25 | 43,705 | |||
20/05/2024 | 17:03:47,943 | 80 | 43,79 | |
80 | 43,79 | |||
80 | 43,79 | |||
20/05/2024 | 16:59:26,157 | 13 | 43,74 | |
13 | 43,74 | |||
13 | 43,74 | |||
20/05/2024 | 16:59:16,702 | 4 | 43,675 | |
4 | 43,675 | |||
4 | 43,675 | |||
20/05/2024 | 16:58:17,930 | 1 | 43,615 | |
1 | 43,615 | |||
1 | 43,615 | |||
20/05/2024 | 16:57:27,930 | 193 | 43,75 | |
22 | 43,75 | |||
193 | 43,75 | |||
100 | 43,75 | |||
21 | 43,75 | |||
50 | 43,75 | |||
20/05/2024 | 16:54:58,135 | 75 | 43,77 | |
75 | 43,77 | |||
75 | 43,77 | |||
20/05/2024 | 16:51:04,215 | 12 | 43,80 | |
12 | 43,80 | |||
12 | 43,80 | |||
20/05/2024 | 16:50:43,297 | 270 | 43,805 | |
270 | 43,805 | |||
270 | 43,805 | |||
20/05/2024 | 16:36:30,486 | 53 | 43,755 | |
53 | 43,755 | |||
53 | 43,755 | |||
20/05/2024 | 16:35:17,231 | 25 | 43,77 | |
25 | 43,77 | |||
25 | 43,77 | |||
20/05/2024 | 16:34:47,187 | 69 | 43,79 | |
69 | 43,79 | |||
69 | 43,79 | |||
20/05/2024 | 16:34:46,392 | 55 | 43,80 | |
55 | 43,80 | |||
55 | 43,80 | |||
20/05/2024 | 16:33:47,347 | 114 | 43,805 | |
114 | 43,805 | |||
114 | 43,805 | |||
20/05/2024 | 16:26:10,948 | 100 | 43,87 | |
100 | 43,87 | |||
100 | 43,87 | |||
20/05/2024 | 16:25:47,827 | 20 | 43,85 | |
20 | 43,85 | |||
20 | 43,85 | |||
20/05/2024 | 16:24:56,262 | 22 | 43,875 | |
22 | 43,875 | |||
22 | 43,875 | |||
20/05/2024 | 15:49:52,219 | 50 | 43,825 | |
50 | 43,825 | |||
50 | 43,825 | |||
20/05/2024 | 15:48:52,103 | 260 | 43,84 | |
35 | 43,84 | |||
225 | 43,84 | |||
260 | 43,84 | |||
20/05/2024 | 15:46:19,560 | 96 | 43,84 | |
96 | 43,84 | |||
96 | 43,84 | |||
20/05/2024 | 15:45:35,154 | 100 | 43,845 | |
100 | 43,845 | |||
100 | 43,845 | |||
20/05/2024 | 15:45:09,235 | 12 | 43,86 | |
12 | 43,86 | |||
12 | 43,86 | |||
20/05/2024 | 15:44:58,792 | 12 | 43,88 | |
12 | 43,88 | |||
12 | 43,88 | |||
20/05/2024 | 15:44:33,886 | 384 | 43,90 | |
150 | 43,90 | |||
84 | 43,90 | |||
100 | 43,90 | |||
50 | 43,90 | |||
384 | 43,90 | |||
20/05/2024 | 15:43:13,621 | 50 | 43,95 | |
50 | 43,95 | |||
50 | 43,95 | |||
20/05/2024 | 15:43:13,497 | 22 | 43,96 | |
22 | 43,96 | |||
22 | 43,96 | |||
20/05/2024 | 15:42:59,897 | 115 | 43,99 | |
115 | 43,99 | |||
115 | 43,99 | |||
20/05/2024 | 15:42:59,746 | 792 | 44,00 | |
10 | 44,00 | |||
40 | 44,00 | |||
227 | 44,00 | |||
12 | 44,00 | |||
25 | 44,00 | |||
10 | 44,00 | |||
110 | 44,00 | |||
50 | 44,00 | |||
50 | 44,00 | |||
17 | 44,00 | |||
792 | 44,00 | |||
25 | 44,00 | |||
100 | 44,00 | |||
26 | 44,00 | |||
40 | 44,00 | |||
50 | 44,00 | |||
20/05/2024 | 15:38:05,226 | 200 | 44,145 | |
200 | 44,145 | |||
200 | 44,145 | |||
20/05/2024 | 15:36:28,606 | 1 | 44,005 | |
1 | 44,005 | |||
1 | 44,005 | |||
20/05/2024 | 15:33:55,974 | 300 | 44,17 | |
300 | 44,17 | |||
300 | 44,17 | |||
20/05/2024 | 15:32:38,797 | 105 | 44,095 | |
105 | 44,095 | |||
105 | 44,095 | |||
20/05/2024 | 15:27:07,828 | 40 | 44,13 | |
40 | 44,13 | |||
40 | 44,13 | |||
20/05/2024 | 15:25:10,343 | 500 | 44,32 | |
500 | 44,32 | |||
500 | 44,32 | |||
20/05/2024 | 15:25:01,125 | 45 | 44,33 | |
45 | 44,33 | |||
45 | 44,33 | |||
20/05/2024 | 15:08:33,361 | 15 | 44,40 | |
15 | 44,40 | |||
15 | 44,40 | |||
20/05/2024 | 14:41:13,350 | 18 | 44,50 | |
18 | 44,50 | |||
18 | 44,50 | |||
20/05/2024 | 14:40:17,564 | 25 | 44,52 | |
25 | 44,52 | |||
25 | 44,52 | |||
20/05/2024 | 14:23:14,340 | 35 | 44,53 | |
35 | 44,53 | |||
35 | 44,53 | |||
20/05/2024 | 14:21:15,032 | 5 | 44,565 | |
5 | 44,565 | |||
5 | 44,565 | |||
20/05/2024 | 14:15:32,475 | 180 | 44,535 | |
180 | 44,535 | |||
180 | 44,535 | |||
20/05/2024 | 14:13:05,917 | 140 | 44,535 | |
140 | 44,535 | |||
140 | 44,535 | |||
20/05/2024 | 14:13:05,359 | 180 | 44,535 | |
180 | 44,535 | |||
180 | 44,535 | |||
20/05/2024 | 13:55:27,861 | 45 | 44,505 | |
45 | 44,505 | |||
45 | 44,505 | |||
20/05/2024 | 13:49:42,881 | 25 | 44,46 | |
25 | 44,46 | |||
25 | 44,46 | |||
20/05/2024 | 13:36:45,901 | 17 | 44,47 | |
17 | 44,47 | |||
17 | 44,47 | |||
20/05/2024 | 13:36:14,205 | 32 | 44,59 | |
30 | 44,59 | |||
32 | 44,59 | |||
2 | 44,59 | |||
20/05/2024 | 13:29:58,247 | 300 | 44,54 | |
300 | 44,54 | |||
300 | 44,54 | |||
20/05/2024 | 13:29:17,138 | 27 | 44,475 | |
27 | 44,475 | |||
27 | 44,475 | |||
20/05/2024 | 13:27:47,197 | 40 | 44,615 | |
16 | 44,615 | |||
24 | 44,615 | |||
40 | 44,615 | |||
20/05/2024 | 12:44:07,537 | 200 | 44,495 | |
200 | 44,495 | |||
200 | 44,495 | |||
20/05/2024 | 12:23:56,156 | 55 | 44,495 | |
55 | 44,495 | |||
55 | 44,495 | |||
20/05/2024 | 12:02:35,267 | 140 | 44,495 | |
140 | 44,495 | |||
140 | 44,495 | |||
20/05/2024 | 11:47:10,380 | 24 | 44,305 | |
24 | 44,305 | |||
24 | 44,305 | |||
20/05/2024 | 11:29:58,195 | 99 | 44,41 | |
99 | 44,41 | |||
99 | 44,41 | |||
20/05/2024 | 10:58:52,285 | 120 | 44,395 | |
120 | 44,395 | |||
120 | 44,395 | |||
20/05/2024 | 10:56:10,855 | 4 | 44,395 | |
4 | 44,395 | |||
4 | 44,395 | |||
20/05/2024 | 10:40:02,509 | 4 | 44,395 | |
4 | 44,395 | |||
4 | 44,395 | |||
20/05/2024 | 10:34:22,708 | 20 | 44,395 | |
20 | 44,395 | |||
20 | 44,395 | |||
20/05/2024 | 10:16:56,501 | 70 | 44,395 | |
70 | 44,395 | |||
70 | 44,395 | |||
20/05/2024 | 10:01:33,026 | 2 | 44,27 | |
2 | 44,27 | |||
2 | 44,27 | |||
20/05/2024 | 09:54:36,746 | 99 | 44,36 | |
99 | 44,36 | |||
99 | 44,36 | |||
20/05/2024 | 09:54:26,231 | 181 | 44,365 | |
181 | 44,365 | |||
181 | 44,365 | |||
20/05/2024 | 09:49:24,110 | 25 | 44,495 | |
25 | 44,495 | |||
25 | 44,495 | |||
20/05/2024 | 09:30:08,616 | 1 | 44,335 | |
1 | 44,335 | |||
1 | 44,335 | |||
20/05/2024 | 09:29:58,693 | 365 | 44,415 | |
365 | 44,415 | |||
365 | 44,415 | |||
20/05/2024 | 09:04:25,472 | 181 | 44,335 | |
181 | 44,335 | |||
111 | 44,335 | |||
70 | 44,335 | |||
20/05/2024 | 08:55:01,392 | 23 | 44,495 | |
23 | 44,495 | |||
23 | 44,495 | |||
20/05/2024 | 08:16:35,797 | 1 149 | 44,42 | |
1 149 | 44,42 | |||
1 149 | 44,42 | |||
20/05/2024 | 08:16:31,152 | 453 | 44,425 | |
453 | 44,425 | |||
453 | 44,425 | |||
20/05/2024 | 08:16:17,547 | 451 | 44,415 | |
451 | 44,415 | |||
451 | 44,415 | |||
20/05/2024 | 08:10:00,035 | 46 | 44,33 | |
46 | 44,33 | |||
46 | 44,33 | |||
20/05/2024 | 08:09:52,007 | 300 | 44,30 | |
300 | 44,30 | |||
300 | 44,30 | |||
20/05/2024 | 08:09:43,637 | 300 | 44,295 | |
300 | 44,295 | |||
300 | 44,295 | |||
20/05/2024 | 08:04:20,374 | 400 | 44,295 | |
400 | 44,295 | |||
400 | 44,295 | |||
20/05/2024 | 08:00:26,570 | 322 | 44,225 | |
322 | 44,225 | |||
322 | 44,225 | |||
20/05/2024 | 08:00:25,968 | 451 | 44,225 | |
451 | 44,225 | |||
451 | 44,225 | |||
20/05/2024 | 08:00:25,525 | 2 219 | 44,005 | |
50 | 44,005 | |||
30 | 44,005 | |||
50 | 44,005 | |||
15 | 44,005 | |||
70 | 44,005 | |||
100 | 44,005 | |||
25 | 44,005 | |||
25 | 44,005 | |||
1 | 44,005 | |||
2 000 | 44,005 | |||
1 443 | 44,005 | |||
88 | 44,005 | |||
1 | 44,005 | |||
23 | 44,005 | |||
2 | 44,005 | |||
200 | 44,005 | |||
300 | 44,005 | |||
15 | 44,005 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
20/05/2024 @ 19:47:31
dernière actualisation:
20/05/2024 @ 19:47:31