Cisco Systems Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
38
32
44,605
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
10.05.2024 | 11:40:48,539 | 200 | 44,605 | |
70 | 44,605 | |||
50 | 44,605 | |||
80 | 44,605 | |||
200 | 44,605 | |||
10.05.2024 | 11:36:28,171 | 100 | 44,615 | |
100 | 44,615 | |||
100 | 44,615 | |||
10.05.2024 | 11:29:58,277 | 99 | 44,51 | |
99 | 44,51 | |||
99 | 44,51 | |||
10.05.2024 | 11:27:17,537 | 100 | 44,425 | |
55 | 44,425 | |||
100 | 44,425 | |||
45 | 44,425 | |||
10.05.2024 | 11:17:35,392 | 10 | 44,605 | |
10 | 44,605 | |||
10 | 44,605 | |||
10.05.2024 | 11:14:52,682 | 1 | 44,42 | |
1 | 44,42 | |||
1 | 44,42 | |||
10.05.2024 | 11:09:34,329 | 10 | 44,415 | |
10 | 44,415 | |||
10 | 44,415 | |||
10.05.2024 | 10:48:35,788 | 22 | 44,495 | |
22 | 44,495 | |||
22 | 44,495 | |||
10.05.2024 | 10:45:34,939 | 3 | 44,495 | |
3 | 44,495 | |||
3 | 44,495 | |||
10.05.2024 | 10:43:18,174 | 10 | 44,495 | |
10 | 44,495 | |||
10 | 44,495 | |||
10.05.2024 | 10:26:43,045 | 25 | 44,325 | |
25 | 44,325 | |||
25 | 44,325 | |||
10.05.2024 | 10:15:15,900 | 50 | 44,495 | |
50 | 44,495 | |||
50 | 44,495 | |||
10.05.2024 | 10:10:38,330 | 10 | 44,49 | |
10 | 44,49 | |||
10 | 44,49 | |||
10.05.2024 | 10:03:10,987 | 450 | 44,345 | |
450 | 44,345 | |||
450 | 44,345 | |||
10.05.2024 | 09:59:04,302 | 150 | 44,34 | |
150 | 44,34 | |||
150 | 44,34 | |||
10.05.2024 | 09:58:23,477 | 150 | 44,34 | |
150 | 44,34 | |||
150 | 44,34 | |||
10.05.2024 | 09:54:42,741 | 2 | 44,495 | |
2 | 44,495 | |||
2 | 44,495 | |||
10.05.2024 | 09:42:13,319 | 28 | 44,495 | |
28 | 44,495 | |||
28 | 44,495 | |||
10.05.2024 | 09:30:01,239 | 50 | 44,335 | |
50 | 44,335 | |||
50 | 44,335 | |||
10.05.2024 | 09:18:08,342 | 23 | 44,32 | |
23 | 44,32 | |||
23 | 44,32 | |||
10.05.2024 | 09:17:35,073 | 27 | 44,325 | |
27 | 44,325 | |||
27 | 44,325 | |||
10.05.2024 | 09:16:22,134 | 10 | 44,32 | |
10 | 44,32 | |||
10 | 44,32 | |||
10.05.2024 | 09:10:39,385 | 50 | 44,535 | |
50 | 44,535 | |||
50 | 44,535 | |||
10.05.2024 | 09:04:37,943 | 12 | 44,535 | |
12 | 44,535 | |||
12 | 44,535 | |||
10.05.2024 | 08:50:47,398 | 20 | 44,555 | |
20 | 44,555 | |||
20 | 44,555 | |||
10.05.2024 | 08:26:34,201 | 8 | 44,525 | |
8 | 44,525 | |||
8 | 44,525 | |||
10.05.2024 | 08:19:31,587 | 7 | 44,295 | |
7 | 44,295 | |||
7 | 44,295 | |||
10.05.2024 | 08:19:23,323 | 20 | 44,295 | |
20 | 44,295 | |||
20 | 44,295 | |||
10.05.2024 | 08:13:31,666 | 92 | 44,515 | |
92 | 44,515 | |||
92 | 44,515 | |||
10.05.2024 | 08:11:54,511 | 310 | 44,475 | |
310 | 44,475 | |||
310 | 44,475 | |||
10.05.2024 | 08:11:53,928 | 452 | 44,475 | |
353 | 44,475 | |||
452 | 44,475 | |||
99 | 44,475 | |||
10.05.2024 | 08:00:06,293 | 93 | 44,685 | |
20 | 44,685 | |||
73 | 44,685 | |||
3 | 44,685 | |||
90 | 44,685 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.05.2024 @ 12:06:27
Letzte Aktualisierung:
10.05.2024 @ 12:06:27