Cisco Systems Inc.

38

32

44,605

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
10.05.2024 11:40:48,539 200   44,605
      70 44,605
      50 44,605
      80 44,605
      200 44,605
10.05.2024 11:36:28,171 100   44,615
      100 44,615
      100 44,615
10.05.2024 11:29:58,277 99   44,51
      99 44,51
      99 44,51
10.05.2024 11:27:17,537 100   44,425
      55 44,425
      100 44,425
      45 44,425
10.05.2024 11:17:35,392 10   44,605
      10 44,605
      10 44,605
10.05.2024 11:14:52,682 1   44,42
      1 44,42
      1 44,42
10.05.2024 11:09:34,329 10   44,415
      10 44,415
      10 44,415
10.05.2024 10:48:35,788 22   44,495
      22 44,495
      22 44,495
10.05.2024 10:45:34,939 3   44,495
      3 44,495
      3 44,495
10.05.2024 10:43:18,174 10   44,495
      10 44,495
      10 44,495
10.05.2024 10:26:43,045 25   44,325
      25 44,325
      25 44,325
10.05.2024 10:15:15,900 50   44,495
      50 44,495
      50 44,495
10.05.2024 10:10:38,330 10   44,49
      10 44,49
      10 44,49
10.05.2024 10:03:10,987 450   44,345
      450 44,345
      450 44,345
10.05.2024 09:59:04,302 150   44,34
      150 44,34
      150 44,34
10.05.2024 09:58:23,477 150   44,34
      150 44,34
      150 44,34
10.05.2024 09:54:42,741 2   44,495
      2 44,495
      2 44,495
10.05.2024 09:42:13,319 28   44,495
      28 44,495
      28 44,495
10.05.2024 09:30:01,239 50   44,335
      50 44,335
      50 44,335
10.05.2024 09:18:08,342 23   44,32
      23 44,32
      23 44,32
10.05.2024 09:17:35,073 27   44,325
      27 44,325
      27 44,325
10.05.2024 09:16:22,134 10   44,32
      10 44,32
      10 44,32
10.05.2024 09:10:39,385 50   44,535
      50 44,535
      50 44,535
10.05.2024 09:04:37,943 12   44,535
      12 44,535
      12 44,535
10.05.2024 08:50:47,398 20   44,555
      20 44,555
      20 44,555
10.05.2024 08:26:34,201 8   44,525
      8 44,525
      8 44,525
10.05.2024 08:19:31,587 7   44,295
      7 44,295
      7 44,295
10.05.2024 08:19:23,323 20   44,295
      20 44,295
      20 44,295
10.05.2024 08:13:31,666 92   44,515
      92 44,515
      92 44,515
10.05.2024 08:11:54,511 310   44,475
      310 44,475
      310 44,475
10.05.2024 08:11:53,928 452   44,475
      353 44,475
      452 44,475
      99 44,475
10.05.2024 08:00:06,293 93   44,685
      20 44,685
      73 44,685
      3 44,685
      90 44,685
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)