Alphabet Inc. Class C
- Informations
- Dernièr
- Négocier des titres
159
150
163,18
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
17/05/2024 | 21:54:37,494 | 50 | 163,18 | |
50 | 163,18 | |||
50 | 163,18 | |||
17/05/2024 | 21:51:56,679 | 42 | 163,08 | |
42 | 163,08 | |||
42 | 163,08 | |||
17/05/2024 | 21:41:23,421 | 95 | 162,96 | |
95 | 162,96 | |||
95 | 162,96 | |||
17/05/2024 | 21:31:24,761 | 15 | 163,02 | |
15 | 163,02 | |||
15 | 163,02 | |||
17/05/2024 | 21:24:45,947 | 5 | 162,94 | |
5 | 162,94 | |||
5 | 162,94 | |||
17/05/2024 | 21:15:15,389 | 24 | 163,04 | |
24 | 163,04 | |||
24 | 163,04 | |||
17/05/2024 | 20:59:44,803 | 31 | 163,02 | |
31 | 163,02 | |||
31 | 163,02 | |||
17/05/2024 | 20:57:50,359 | 30 | 163,02 | |
30 | 163,02 | |||
30 | 163,02 | |||
17/05/2024 | 20:57:05,501 | 100 | 162,96 | |
100 | 162,96 | |||
100 | 162,96 | |||
17/05/2024 | 20:55:30,915 | 3 | 163,02 | |
3 | 163,02 | |||
3 | 163,02 | |||
17/05/2024 | 20:54:24,246 | 5 | 162,76 | |
5 | 162,76 | |||
5 | 162,76 | |||
17/05/2024 | 20:47:08,469 | 2 | 162,72 | |
2 | 162,72 | |||
2 | 162,72 | |||
17/05/2024 | 20:32:27,919 | 50 | 162,72 | |
50 | 162,72 | |||
50 | 162,72 | |||
17/05/2024 | 20:31:40,020 | 11 | 162,56 | |
11 | 162,56 | |||
11 | 162,56 | |||
17/05/2024 | 20:25:13,560 | 1 | 162,30 | |
1 | 162,30 | |||
1 | 162,30 | |||
17/05/2024 | 20:21:29,228 | 2 | 162,44 | |
2 | 162,44 | |||
2 | 162,44 | |||
17/05/2024 | 20:14:40,621 | 185 | 162,34 | |
185 | 162,34 | |||
185 | 162,34 | |||
17/05/2024 | 19:54:51,352 | 4 | 162,88 | |
4 | 162,88 | |||
4 | 162,88 | |||
17/05/2024 | 19:52:43,500 | 150 | 162,94 | |
150 | 162,94 | |||
150 | 162,94 | |||
17/05/2024 | 19:45:26,998 | 10 | 162,92 | |
10 | 162,92 | |||
10 | 162,92 | |||
17/05/2024 | 19:33:29,571 | 1 | 163,18 | |
1 | 163,18 | |||
1 | 163,18 | |||
17/05/2024 | 19:22:26,059 | 20 | 163,10 | |
20 | 163,10 | |||
20 | 163,10 | |||
17/05/2024 | 18:43:54,532 | 10 | 163,00 | |
10 | 163,00 | |||
10 | 163,00 | |||
17/05/2024 | 18:23:49,653 | 12 | 162,94 | |
12 | 162,94 | |||
12 | 162,94 | |||
17/05/2024 | 18:14:54,352 | 10 | 162,86 | |
10 | 162,86 | |||
10 | 162,86 | |||
17/05/2024 | 18:06:03,010 | 31 | 162,82 | |
31 | 162,82 | |||
31 | 162,82 | |||
17/05/2024 | 18:05:28,424 | 30 | 162,86 | |
30 | 162,86 | |||
30 | 162,86 | |||
17/05/2024 | 17:57:41,328 | 2 | 162,80 | |
2 | 162,80 | |||
2 | 162,80 | |||
17/05/2024 | 17:55:17,077 | 30 | 162,64 | |
30 | 162,64 | |||
30 | 162,64 | |||
17/05/2024 | 17:52:35,292 | 1 | 162,76 | |
1 | 162,76 | |||
1 | 162,76 | |||
17/05/2024 | 17:52:30,810 | 1 | 162,64 | |
1 | 162,64 | |||
1 | 162,64 | |||
17/05/2024 | 17:39:49,681 | 23 | 162,56 | |
23 | 162,56 | |||
23 | 162,56 | |||
17/05/2024 | 17:36:37,136 | 25 | 162,50 | |
25 | 162,50 | |||
25 | 162,50 | |||
17/05/2024 | 17:36:02,478 | 7 | 162,50 | |
7 | 162,50 | |||
7 | 162,50 | |||
17/05/2024 | 17:29:01,999 | 35 | 162,74 | |
35 | 162,74 | |||
35 | 162,74 | |||
17/05/2024 | 17:24:20,067 | 25 | 162,56 | |
25 | 162,56 | |||
25 | 162,56 | |||
17/05/2024 | 17:19:19,940 | 61 | 162,66 | |
61 | 162,66 | |||
61 | 162,66 | |||
17/05/2024 | 17:16:23,471 | 5 | 162,68 | |
5 | 162,68 | |||
5 | 162,68 | |||
17/05/2024 | 17:15:56,242 | 6 | 162,74 | |
6 | 162,74 | |||
6 | 162,74 | |||
17/05/2024 | 17:12:31,309 | 70 | 162,50 | |
70 | 162,50 | |||
70 | 162,50 | |||
17/05/2024 | 17:11:07,859 | 6 | 162,46 | |
6 | 162,46 | |||
6 | 162,46 | |||
17/05/2024 | 17:09:05,658 | 40 | 162,46 | |
40 | 162,46 | |||
40 | 162,46 | |||
17/05/2024 | 16:54:49,381 | 15 | 162,82 | |
15 | 162,82 | |||
15 | 162,82 | |||
17/05/2024 | 16:51:51,572 | 36 | 162,80 | |
36 | 162,80 | |||
36 | 162,80 | |||
17/05/2024 | 16:50:53,930 | 40 | 162,88 | |
40 | 162,88 | |||
40 | 162,88 | |||
17/05/2024 | 16:50:11,578 | 30 | 162,92 | |
30 | 162,92 | |||
30 | 162,92 | |||
17/05/2024 | 16:47:11,581 | 30 | 162,94 | |
30 | 162,94 | |||
30 | 162,94 | |||
17/05/2024 | 16:39:38,511 | 50 | 163,12 | |
50 | 163,12 | |||
50 | 163,12 | |||
17/05/2024 | 16:35:13,738 | 33 | 163,02 | |
3 | 163,02 | |||
30 | 163,02 | |||
33 | 163,02 | |||
17/05/2024 | 16:35:13,510 | 37 | 163,00 | |
7 | 163,00 | |||
10 | 163,00 | |||
37 | 163,00 | |||
20 | 163,00 | |||
17/05/2024 | 16:29:33,064 | 25 | 162,84 | |
25 | 162,84 | |||
25 | 162,84 | |||
17/05/2024 | 16:28:59,834 | 4 | 162,94 | |
4 | 162,94 | |||
4 | 162,94 | |||
17/05/2024 | 16:23:01,650 | 360 | 162,80 | |
360 | 162,80 | |||
360 | 162,80 | |||
17/05/2024 | 16:22:03,264 | 100 | 162,70 | |
100 | 162,70 | |||
100 | 162,70 | |||
17/05/2024 | 16:17:32,752 | 156 | 162,78 | |
156 | 162,78 | |||
156 | 162,78 | |||
17/05/2024 | 16:14:36,344 | 40 | 162,76 | |
40 | 162,76 | |||
40 | 162,76 | |||
17/05/2024 | 16:10:19,099 | 30 | 162,54 | |
30 | 162,54 | |||
30 | 162,54 | |||
17/05/2024 | 16:07:18,012 | 200 | 162,62 | |
200 | 162,62 | |||
200 | 162,62 | |||
17/05/2024 | 16:07:01,665 | 100 | 162,54 | |
100 | 162,54 | |||
100 | 162,54 | |||
17/05/2024 | 16:05:22,426 | 12 | 162,60 | |
12 | 162,60 | |||
12 | 162,60 | |||
17/05/2024 | 16:02:26,287 | 38 | 162,26 | |
38 | 162,26 | |||
38 | 162,26 | |||
17/05/2024 | 16:00:35,080 | 200 | 162,68 | |
200 | 162,68 | |||
200 | 162,68 | |||
17/05/2024 | 15:59:14,995 | 100 | 162,40 | |
100 | 162,40 | |||
100 | 162,40 | |||
17/05/2024 | 15:53:24,687 | 2 | 161,86 | |
2 | 161,86 | |||
2 | 161,86 | |||
17/05/2024 | 15:52:48,172 | 57 | 161,94 | |
57 | 161,94 | |||
57 | 161,94 | |||
17/05/2024 | 15:50:38,566 | 20 | 161,72 | |
20 | 161,72 | |||
20 | 161,72 | |||
17/05/2024 | 15:44:02,614 | 2 | 161,94 | |
2 | 161,94 | |||
2 | 161,94 | |||
17/05/2024 | 15:36:12,694 | 3 | 161,80 | |
3 | 161,80 | |||
3 | 161,80 | |||
17/05/2024 | 15:31:40,045 | 74 | 161,88 | |
74 | 161,88 | |||
74 | 161,88 | |||
17/05/2024 | 15:31:06,754 | 123 | 161,58 | |
123 | 161,58 | |||
123 | 161,58 | |||
17/05/2024 | 15:28:02,542 | 255 | 162,00 | |
75 | 162,00 | |||
176 | 162,00 | |||
255 | 162,00 | |||
4 | 162,00 | |||
17/05/2024 | 15:27:07,777 | 30 | 161,38 | |
30 | 161,38 | |||
30 | 161,38 | |||
17/05/2024 | 15:19:36,939 | 75 | 161,60 | |
75 | 161,60 | |||
75 | 161,60 | |||
17/05/2024 | 15:10:03,197 | 100 | 161,54 | |
100 | 161,54 | |||
100 | 161,54 | |||
17/05/2024 | 14:58:25,618 | 25 | 161,62 | |
25 | 161,62 | |||
25 | 161,62 | |||
17/05/2024 | 14:56:39,407 | 2 | 161,64 | |
2 | 161,64 | |||
2 | 161,64 | |||
17/05/2024 | 14:56:05,063 | 20 | 161,74 | |
20 | 161,74 | |||
20 | 161,74 | |||
17/05/2024 | 14:55:58,857 | 3 | 161,64 | |
3 | 161,64 | |||
3 | 161,64 | |||
17/05/2024 | 14:53:14,058 | 20 | 161,72 | |
20 | 161,72 | |||
20 | 161,72 | |||
17/05/2024 | 14:42:48,711 | 4 | 161,78 | |
4 | 161,78 | |||
4 | 161,78 | |||
17/05/2024 | 14:35:42,897 | 27 | 161,84 | |
27 | 161,84 | |||
27 | 161,84 | |||
17/05/2024 | 14:34:41,067 | 20 | 161,78 | |
20 | 161,78 | |||
20 | 161,78 | |||
17/05/2024 | 14:34:34,637 | 500 | 161,82 | |
500 | 161,82 | |||
500 | 161,82 | |||
17/05/2024 | 14:26:29,172 | 10 | 161,86 | |
10 | 161,86 | |||
10 | 161,86 | |||
17/05/2024 | 14:18:07,620 | 5 | 161,82 | |
5 | 161,82 | |||
5 | 161,82 | |||
17/05/2024 | 14:07:23,231 | 15 | 161,72 | |
15 | 161,72 | |||
15 | 161,72 | |||
17/05/2024 | 13:55:53,389 | 6 | 161,70 | |
6 | 161,70 | |||
6 | 161,70 | |||
17/05/2024 | 13:53:22,800 | 100 | 161,60 | |
100 | 161,60 | |||
100 | 161,60 | |||
17/05/2024 | 13:49:13,960 | 60 | 161,74 | |
60 | 161,74 | |||
60 | 161,74 | |||
17/05/2024 | 13:46:25,154 | 15 | 161,68 | |
15 | 161,68 | |||
15 | 161,68 | |||
17/05/2024 | 13:38:51,435 | 1 | 161,66 | |
1 | 161,66 | |||
1 | 161,66 | |||
17/05/2024 | 13:35:44,969 | 16 | 161,80 | |
16 | 161,80 | |||
16 | 161,80 | |||
17/05/2024 | 13:28:17,144 | 2 | 161,68 | |
2 | 161,68 | |||
2 | 161,68 | |||
17/05/2024 | 13:24:24,797 | 8 | 161,70 | |
8 | 161,70 | |||
8 | 161,70 | |||
17/05/2024 | 13:21:27,032 | 3 | 161,68 | |
3 | 161,68 | |||
3 | 161,68 | |||
17/05/2024 | 13:20:11,217 | 90 | 161,72 | |
90 | 161,72 | |||
90 | 161,72 | |||
17/05/2024 | 12:53:11,304 | 5 | 161,70 | |
5 | 161,70 | |||
5 | 161,70 | |||
17/05/2024 | 12:49:31,658 | 20 | 161,62 | |
20 | 161,62 | |||
20 | 161,62 | |||
17/05/2024 | 12:45:49,624 | 40 | 161,60 | |
40 | 161,60 | |||
40 | 161,60 | |||
17/05/2024 | 12:39:03,630 | 32 | 161,64 | |
32 | 161,64 | |||
32 | 161,64 | |||
17/05/2024 | 12:38:43,951 | 9 | 161,66 | |
9 | 161,66 | |||
9 | 161,66 | |||
17/05/2024 | 12:28:52,196 | 1 | 161,50 | |
1 | 161,50 | |||
1 | 161,50 | |||
17/05/2024 | 12:28:13,245 | 30 | 161,48 | |
30 | 161,48 | |||
30 | 161,48 | |||
17/05/2024 | 12:19:06,112 | 15 | 161,52 | |
15 | 161,52 | |||
15 | 161,52 | |||
17/05/2024 | 12:10:05,160 | 3 | 161,40 | |
3 | 161,40 | |||
3 | 161,40 | |||
17/05/2024 | 12:09:57,112 | 2 | 161,48 | |
2 | 161,48 | |||
2 | 161,48 | |||
17/05/2024 | 12:07:12,141 | 17 | 161,48 | |
17 | 161,48 | |||
17 | 161,48 | |||
17/05/2024 | 12:05:27,070 | 19 | 161,50 | |
19 | 161,50 | |||
19 | 161,50 | |||
17/05/2024 | 11:59:52,113 | 1 | 161,42 | |
1 | 161,42 | |||
1 | 161,42 | |||
17/05/2024 | 11:59:36,872 | 7 | 161,52 | |
7 | 161,52 | |||
7 | 161,52 | |||
17/05/2024 | 11:59:15,028 | 1 | 161,52 | |
1 | 161,52 | |||
1 | 161,52 | |||
17/05/2024 | 11:44:35,553 | 20 | 161,56 | |
20 | 161,56 | |||
20 | 161,56 | |||
17/05/2024 | 11:36:41,375 | 27 | 161,52 | |
27 | 161,52 | |||
27 | 161,52 | |||
17/05/2024 | 11:31:44,879 | 8 | 161,50 | |
8 | 161,50 | |||
8 | 161,50 | |||
17/05/2024 | 11:27:51,577 | 25 | 161,44 | |
25 | 161,44 | |||
25 | 161,44 | |||
17/05/2024 | 11:19:37,975 | 40 | 161,38 | |
40 | 161,38 | |||
40 | 161,38 | |||
17/05/2024 | 11:08:21,865 | 49 | 161,50 | |
49 | 161,50 | |||
49 | 161,50 | |||
17/05/2024 | 10:44:53,534 | 2 | 161,42 | |
2 | 161,42 | |||
2 | 161,42 | |||
17/05/2024 | 10:36:11,334 | 15 | 161,32 | |
15 | 161,32 | |||
15 | 161,32 | |||
17/05/2024 | 10:33:51,198 | 22 | 161,34 | |
22 | 161,34 | |||
22 | 161,34 | |||
17/05/2024 | 10:33:19,311 | 500 | 161,24 | |
500 | 161,24 | |||
500 | 161,24 | |||
17/05/2024 | 10:30:52,971 | 11 | 161,16 | |
11 | 161,16 | |||
11 | 161,16 | |||
17/05/2024 | 10:29:54,204 | 31 | 161,14 | |
31 | 161,14 | |||
31 | 161,14 | |||
17/05/2024 | 10:28:00,146 | 30 | 161,04 | |
30 | 161,04 | |||
30 | 161,04 | |||
17/05/2024 | 10:21:31,839 | 30 | 161,18 | |
30 | 161,18 | |||
30 | 161,18 | |||
17/05/2024 | 10:20:24,089 | 3 | 161,12 | |
3 | 161,12 | |||
3 | 161,12 | |||
17/05/2024 | 10:00:21,730 | 30 | 161,30 | |
30 | 161,30 | |||
30 | 161,30 | |||
17/05/2024 | 09:58:40,037 | 28 | 161,18 | |
28 | 161,18 | |||
28 | 161,18 | |||
17/05/2024 | 09:57:22,786 | 1 | 161,20 | |
1 | 161,20 | |||
1 | 161,20 | |||
17/05/2024 | 09:42:36,899 | 20 | 161,12 | |
20 | 161,12 | |||
20 | 161,12 | |||
17/05/2024 | 09:41:16,045 | 95 | 161,24 | |
95 | 161,24 | |||
95 | 161,24 | |||
17/05/2024 | 09:39:59,613 | 300 | 161,20 | |
300 | 161,20 | |||
300 | 161,20 | |||
17/05/2024 | 09:31:06,892 | 20 | 161,08 | |
20 | 161,08 | |||
20 | 161,08 | |||
17/05/2024 | 09:30:14,015 | 1 | 161,06 | |
1 | 161,06 | |||
1 | 161,06 | |||
17/05/2024 | 09:27:13,545 | 18 | 161,18 | |
18 | 161,18 | |||
18 | 161,18 | |||
17/05/2024 | 09:17:03,995 | 80 | 161,12 | |
80 | 161,12 | |||
80 | 161,12 | |||
17/05/2024 | 09:08:24,232 | 40 | 161,16 | |
40 | 161,16 | |||
40 | 161,16 | |||
17/05/2024 | 08:59:36,437 | 29 | 160,92 | |
29 | 160,92 | |||
29 | 160,92 | |||
17/05/2024 | 08:57:50,385 | 21 | 161,00 | |
21 | 161,00 | |||
21 | 161,00 | |||
17/05/2024 | 08:57:42,178 | 212 | 160,98 | |
212 | 160,98 | |||
212 | 160,98 | |||
17/05/2024 | 08:55:28,089 | 5 | 161,72 | |
5 | 161,72 | |||
5 | 161,72 | |||
17/05/2024 | 08:51:08,246 | 10 | 161,72 | |
10 | 161,72 | |||
10 | 161,72 | |||
17/05/2024 | 08:39:47,125 | 10 | 161,76 | |
10 | 161,76 | |||
10 | 161,76 | |||
17/05/2024 | 08:36:07,109 | 6 | 161,78 | |
6 | 161,78 | |||
6 | 161,78 | |||
17/05/2024 | 08:21:03,926 | 9 | 161,78 | |
9 | 161,78 | |||
9 | 161,78 | |||
17/05/2024 | 08:12:38,640 | 1 | 161,74 | |
1 | 161,74 | |||
1 | 161,74 | |||
17/05/2024 | 08:09:06,997 | 30 | 161,78 | |
30 | 161,78 | |||
30 | 161,78 | |||
17/05/2024 | 08:08:20,429 | 60 | 161,78 | |
60 | 161,78 | |||
60 | 161,78 | |||
17/05/2024 | 08:00:50,817 | 1 | 161,86 | |
1 | 161,86 | |||
1 | 161,86 | |||
17/05/2024 | 08:00:37,920 | 36 | 160,92 | |
1 | 160,92 | |||
1 | 160,92 | |||
35 | 160,92 | |||
25 | 160,92 | |||
1 | 160,92 | |||
2 | 160,92 | |||
7 | 160,92 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
17/05/2024 @ 22:00:00
dernière actualisation:
17/05/2024 @ 22:00:00