Alphabet Inc. Class C
- Information
- letzte Umsätze
- kaufen
- verkaufen
105
82
155,28
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
13.05.2024 | 12:27:47,927 | 32 | 155,28 | |
32 | 155,28 | |||
32 | 155,28 | |||
13.05.2024 | 12:22:47,401 | 39 | 155,16 | |
39 | 155,16 | |||
39 | 155,16 | |||
13.05.2024 | 12:17:42,332 | 200 | 154,78 | |
200 | 154,78 | |||
200 | 154,78 | |||
13.05.2024 | 12:12:36,432 | 30 | 154,80 | |
30 | 154,80 | |||
30 | 154,80 | |||
13.05.2024 | 12:12:35,771 | 300 | 154,80 | |
300 | 154,80 | |||
300 | 154,80 | |||
13.05.2024 | 12:12:29,700 | 300 | 154,90 | |
300 | 154,90 | |||
300 | 154,90 | |||
13.05.2024 | 12:04:18,793 | 1 | 154,80 | |
1 | 154,80 | |||
1 | 154,80 | |||
13.05.2024 | 12:02:11,287 | 22 | 154,92 | |
22 | 154,92 | |||
22 | 154,92 | |||
13.05.2024 | 11:55:33,745 | 40 | 155,02 | |
40 | 155,02 | |||
40 | 155,02 | |||
13.05.2024 | 11:52:23,392 | 35 | 155,10 | |
35 | 155,10 | |||
35 | 155,10 | |||
13.05.2024 | 11:47:57,827 | 12 | 155,18 | |
12 | 155,18 | |||
12 | 155,18 | |||
13.05.2024 | 11:45:04,800 | 17 | 155,30 | |
17 | 155,30 | |||
17 | 155,30 | |||
13.05.2024 | 11:27:54,044 | 50 | 155,12 | |
50 | 155,12 | |||
50 | 155,12 | |||
13.05.2024 | 11:26:35,299 | 18 | 155,12 | |
18 | 155,12 | |||
18 | 155,12 | |||
13.05.2024 | 11:25:36,500 | 150 | 155,22 | |
150 | 155,22 | |||
150 | 155,22 | |||
13.05.2024 | 11:22:36,799 | 3 | 155,34 | |
3 | 155,34 | |||
3 | 155,34 | |||
13.05.2024 | 11:19:36,456 | 180 | 155,42 | |
180 | 155,42 | |||
180 | 155,42 | |||
13.05.2024 | 11:17:42,034 | 2 | 155,52 | |
2 | 155,52 | |||
2 | 155,52 | |||
13.05.2024 | 11:15:15,276 | 320 | 155,54 | |
320 | 155,54 | |||
320 | 155,54 | |||
13.05.2024 | 11:13:50,625 | 500 | 155,56 | |
500 | 155,56 | |||
500 | 155,56 | |||
13.05.2024 | 11:08:54,863 | 3 | 155,48 | |
3 | 155,48 | |||
3 | 155,48 | |||
13.05.2024 | 11:03:09,775 | 2 | 155,50 | |
2 | 155,50 | |||
2 | 155,50 | |||
13.05.2024 | 11:02:20,457 | 60 | 155,50 | |
60 | 155,50 | |||
60 | 155,50 | |||
13.05.2024 | 11:00:27,650 | 300 | 155,62 | |
300 | 155,62 | |||
300 | 155,62 | |||
13.05.2024 | 10:55:46,887 | 2 | 155,50 | |
2 | 155,50 | |||
2 | 155,50 | |||
13.05.2024 | 10:48:43,073 | 20 | 155,60 | |
20 | 155,60 | |||
20 | 155,60 | |||
13.05.2024 | 10:44:03,996 | 25 | 155,62 | |
25 | 155,62 | |||
25 | 155,62 | |||
13.05.2024 | 10:36:50,849 | 130 | 155,70 | |
130 | 155,70 | |||
130 | 155,70 | |||
13.05.2024 | 10:27:04,629 | 3 | 155,54 | |
3 | 155,54 | |||
3 | 155,54 | |||
13.05.2024 | 10:23:24,070 | 2 | 155,66 | |
2 | 155,66 | |||
2 | 155,66 | |||
13.05.2024 | 10:20:45,736 | 22 | 155,54 | |
22 | 155,54 | |||
22 | 155,54 | |||
13.05.2024 | 10:17:46,225 | 30 | 155,28 | |
30 | 155,28 | |||
30 | 155,28 | |||
13.05.2024 | 10:15:42,380 | 25 | 155,44 | |
25 | 155,44 | |||
25 | 155,44 | |||
13.05.2024 | 10:14:31,924 | 200 | 155,44 | |
200 | 155,44 | |||
200 | 155,44 | |||
13.05.2024 | 10:08:32,954 | 20 | 155,56 | |
20 | 155,56 | |||
20 | 155,56 | |||
13.05.2024 | 10:08:09,483 | 133 | 155,50 | |
133 | 155,50 | |||
133 | 155,50 | |||
13.05.2024 | 10:07:51,032 | 15 | 155,06 | |
15 | 155,06 | |||
15 | 155,06 | |||
13.05.2024 | 10:07:15,897 | 290 | 155,04 | |
290 | 155,04 | |||
290 | 155,04 | |||
13.05.2024 | 10:06:30,276 | 41 | 154,96 | |
27 | 154,96 | |||
5 | 154,96 | |||
9 | 154,96 | |||
41 | 154,96 | |||
13.05.2024 | 10:06:26,979 | 340 | 155,00 | |
320 | 155,00 | |||
340 | 155,00 | |||
10 | 155,00 | |||
10 | 155,00 | |||
13.05.2024 | 10:06:18,233 | 25 | 155,02 | |
25 | 155,02 | |||
25 | 155,02 | |||
13.05.2024 | 10:05:33,848 | 6 | 155,30 | |
6 | 155,30 | |||
6 | 155,30 | |||
13.05.2024 | 10:05:33,325 | 165 | 155,40 | |
165 | 155,40 | |||
165 | 155,40 | |||
13.05.2024 | 10:05:30,272 | 52 | 155,42 | |
52 | 155,42 | |||
52 | 155,42 | |||
13.05.2024 | 10:05:30,114 | 15 | 155,42 | |
15 | 155,42 | |||
15 | 155,42 | |||
13.05.2024 | 10:05:11,909 | 20 | 155,52 | |
20 | 155,52 | |||
20 | 155,52 | |||
13.05.2024 | 10:05:11,725 | 6 | 155,72 | |
6 | 155,72 | |||
6 | 155,72 | |||
13.05.2024 | 10:05:04,190 | 85 | 155,74 | |
85 | 155,74 | |||
85 | 155,74 | |||
13.05.2024 | 09:59:25,959 | 63 | 156,14 | |
63 | 156,14 | |||
63 | 156,14 | |||
13.05.2024 | 09:54:02,387 | 13 | 156,24 | |
13 | 156,24 | |||
13 | 156,24 | |||
13.05.2024 | 09:50:33,976 | 400 | 156,06 | |
400 | 156,06 | |||
400 | 156,06 | |||
13.05.2024 | 09:49:39,491 | 5 | 156,30 | |
5 | 156,30 | |||
5 | 156,30 | |||
13.05.2024 | 09:49:28,428 | 300 | 156,28 | |
300 | 156,28 | |||
300 | 156,28 | |||
13.05.2024 | 09:47:39,983 | 20 | 156,28 | |
20 | 156,28 | |||
20 | 156,28 | |||
13.05.2024 | 09:41:24,309 | 4 | 156,08 | |
4 | 156,08 | |||
4 | 156,08 | |||
13.05.2024 | 09:34:36,450 | 2 | 156,32 | |
2 | 156,32 | |||
2 | 156,32 | |||
13.05.2024 | 09:30:25,357 | 5 | 156,38 | |
5 | 156,38 | |||
5 | 156,38 | |||
13.05.2024 | 09:24:45,861 | 6 | 156,34 | |
6 | 156,34 | |||
6 | 156,34 | |||
13.05.2024 | 09:22:54,751 | 2 | 156,38 | |
2 | 156,38 | |||
2 | 156,38 | |||
13.05.2024 | 09:15:55,187 | 10 | 156,36 | |
10 | 156,36 | |||
10 | 156,36 | |||
13.05.2024 | 09:09:46,183 | 79 | 156,24 | |
79 | 156,24 | |||
79 | 156,24 | |||
13.05.2024 | 09:09:46,154 | 321 | 156,24 | |
321 | 156,24 | |||
321 | 156,24 | |||
13.05.2024 | 09:09:45,040 | 200 | 156,42 | |
200 | 156,42 | |||
200 | 156,42 | |||
13.05.2024 | 09:09:23,949 | 500 | 156,50 | |
300 | 156,50 | |||
500 | 156,50 | |||
200 | 156,50 | |||
13.05.2024 | 09:04:33,425 | 305 | 157,00 | |
5 | 157,00 | |||
305 | 157,00 | |||
300 | 157,00 | |||
13.05.2024 | 09:02:01,616 | 200 | 157,14 | |
200 | 157,14 | |||
200 | 157,14 | |||
13.05.2024 | 09:01:56,266 | 319 | 157,16 | |
319 | 157,16 | |||
319 | 157,16 | |||
13.05.2024 | 09:01:39,562 | 500 | 157,32 | |
500 | 157,32 | |||
500 | 157,32 | |||
13.05.2024 | 08:47:27,042 | 20 | 158,00 | |
20 | 158,00 | |||
20 | 158,00 | |||
13.05.2024 | 08:38:22,639 | 128 | 157,16 | |
128 | 157,16 | |||
128 | 157,16 | |||
13.05.2024 | 08:38:18,985 | 20 | 158,00 | |
20 | 158,00 | |||
20 | 158,00 | |||
13.05.2024 | 08:23:47,020 | 2 | 157,02 | |
2 | 157,02 | |||
2 | 157,02 | |||
13.05.2024 | 08:22:26,720 | 20 | 158,00 | |
20 | 158,00 | |||
20 | 158,00 | |||
13.05.2024 | 08:22:06,977 | 214 | 157,50 | |
214 | 157,50 | |||
214 | 157,50 | |||
13.05.2024 | 08:21:53,155 | 48 | 157,50 | |
48 | 157,50 | |||
48 | 157,50 | |||
13.05.2024 | 08:21:46,272 | 318 | 157,52 | |
318 | 157,52 | |||
318 | 157,52 | |||
13.05.2024 | 08:20:13,689 | 300 | 157,82 | |
300 | 157,82 | |||
300 | 157,82 | |||
13.05.2024 | 08:10:24,840 | 1 | 157,82 | |
1 | 157,82 | |||
1 | 157,82 | |||
13.05.2024 | 08:09:04,685 | 7 | 158,90 | |
7 | 158,90 | |||
7 | 158,90 | |||
13.05.2024 | 08:04:56,562 | 40 | 157,82 | |
40 | 157,82 | |||
40 | 157,82 | |||
13.05.2024 | 08:04:56,414 | 100 | 157,82 | |
80 | 157,82 | |||
20 | 157,82 | |||
100 | 157,82 | |||
13.05.2024 | 08:04:56,220 | 253 | 158,92 | |
6 | 158,92 | |||
5 | 158,92 | |||
10 | 158,92 | |||
15 | 158,92 | |||
100 | 158,92 | |||
3 | 158,92 | |||
75 | 158,92 | |||
8 | 158,92 | |||
34 | 158,92 | |||
50 | 158,92 | |||
1 | 158,92 | |||
25 | 158,92 | |||
1 | 158,92 | |||
6 | 158,92 | |||
136 | 158,92 | |||
5 | 158,92 | |||
10 | 158,92 | |||
11 | 158,92 | |||
5 | 158,92 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.05.2024 @ 12:29:38
Letzte Aktualisierung:
13.05.2024 @ 12:29:38