Xtrackers MSCI World Swap 1C
- Informations
- Dernièr
- Négocier des titres
106
66
99,262
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
20/05/2024 | 16:40:01,823 | 2 | 99,262 | |
2 | 99,262 | |||
2 | 99,262 | |||
20/05/2024 | 16:36:43,011 | 49 | 99,30 | |
49 | 99,30 | |||
49 | 99,30 | |||
20/05/2024 | 16:24:03,044 | 585 | 99,284 | |
585 | 99,284 | |||
585 | 99,284 | |||
20/05/2024 | 16:17:28,057 | 2 | 99,30 | |
2 | 99,30 | |||
2 | 99,30 | |||
20/05/2024 | 16:14:35,437 | 2 | 99,244 | |
2 | 99,244 | |||
2 | 99,244 | |||
20/05/2024 | 16:11:10,358 | 40 | 99,284 | |
40 | 99,284 | |||
40 | 99,284 | |||
20/05/2024 | 16:00:40,516 | 2 | 99,278 | |
2 | 99,278 | |||
2 | 99,278 | |||
20/05/2024 | 15:54:09,359 | 118 | 99,226 | |
118 | 99,226 | |||
118 | 99,226 | |||
20/05/2024 | 15:53:41,306 | 20 | 99,268 | |
20 | 99,268 | |||
20 | 99,268 | |||
20/05/2024 | 15:36:40,820 | 20 | 99,14 | |
20 | 99,14 | |||
20 | 99,14 | |||
20/05/2024 | 15:36:19,819 | 1 | 99,112 | |
1 | 99,112 | |||
1 | 99,112 | |||
20/05/2024 | 15:31:01,924 | 11 | 99,04 | |
11 | 99,04 | |||
11 | 99,04 | |||
20/05/2024 | 15:28:59,659 | 17 | 99,04 | |
17 | 99,04 | |||
17 | 99,04 | |||
20/05/2024 | 15:19:29,954 | 33 | 99,122 | |
33 | 99,122 | |||
33 | 99,122 | |||
20/05/2024 | 15:11:35,091 | 1 | 99,11 | |
1 | 99,11 | |||
1 | 99,11 | |||
20/05/2024 | 15:07:51,431 | 6 | 99,11 | |
6 | 99,11 | |||
6 | 99,11 | |||
20/05/2024 | 14:45:41,153 | 27 | 99,132 | |
27 | 99,132 | |||
27 | 99,132 | |||
20/05/2024 | 14:45:07,895 | 98 | 99,122 | |
98 | 99,122 | |||
98 | 99,122 | |||
20/05/2024 | 14:45:04,289 | 108 | 99,122 | |
108 | 99,122 | |||
108 | 99,122 | |||
20/05/2024 | 14:43:51,878 | 29 | 99,12 | |
29 | 99,12 | |||
29 | 99,12 | |||
20/05/2024 | 14:24:03,765 | 23 | 99,238 | |
23 | 99,238 | |||
23 | 99,238 | |||
20/05/2024 | 14:21:10,913 | 16 | 99,228 | |
16 | 99,228 | |||
16 | 99,228 | |||
20/05/2024 | 14:13:20,877 | 12 | 99,238 | |
12 | 99,238 | |||
12 | 99,238 | |||
20/05/2024 | 13:58:56,653 | 4 | 99,23 | |
4 | 99,23 | |||
4 | 99,23 | |||
20/05/2024 | 13:52:43,561 | 15 | 99,212 | |
15 | 99,212 | |||
15 | 99,212 | |||
20/05/2024 | 13:52:31,859 | 27 | 99,214 | |
27 | 99,214 | |||
27 | 99,214 | |||
20/05/2024 | 13:48:01,825 | 102 | 99,214 | |
102 | 99,214 | |||
102 | 99,214 | |||
20/05/2024 | 13:30:30,842 | 22 | 99,208 | |
22 | 99,208 | |||
22 | 99,208 | |||
20/05/2024 | 13:11:55,566 | 134 | 99,082 | |
134 | 99,082 | |||
83 | 99,082 | |||
51 | 99,082 | |||
20/05/2024 | 12:52:14,324 | 209 | 99,102 | |
209 | 99,102 | |||
209 | 99,102 | |||
20/05/2024 | 12:44:21,162 | 11 | 99,114 | |
11 | 99,114 | |||
11 | 99,114 | |||
20/05/2024 | 12:39:16,583 | 20 | 99,084 | |
20 | 99,084 | |||
20 | 99,084 | |||
20/05/2024 | 12:13:01,913 | 30 | 99,098 | |
30 | 99,098 | |||
30 | 99,098 | |||
20/05/2024 | 12:12:00,149 | 25 | 99,094 | |
25 | 99,094 | |||
25 | 99,094 | |||
20/05/2024 | 12:06:34,500 | 4 | 99,12 | |
4 | 99,12 | |||
4 | 99,12 | |||
20/05/2024 | 11:34:29,379 | 17 | 99,112 | |
17 | 99,112 | |||
17 | 99,112 | |||
20/05/2024 | 11:27:27,305 | 38 | 99,096 | |
38 | 99,096 | |||
38 | 99,096 | |||
20/05/2024 | 11:13:37,564 | 5 | 99,09 | |
5 | 99,09 | |||
5 | 99,09 | |||
20/05/2024 | 11:13:37,499 | 2 | 99,112 | |
2 | 99,112 | |||
2 | 99,112 | |||
20/05/2024 | 11:02:27,838 | 4 | 99,038 | |
4 | 99,038 | |||
4 | 99,038 | |||
20/05/2024 | 10:55:03,047 | 10 | 99,072 | |
10 | 99,072 | |||
10 | 99,072 | |||
20/05/2024 | 10:37:25,131 | 1 | 99,06 | |
1 | 99,06 | |||
1 | 99,06 | |||
20/05/2024 | 10:34:03,098 | 32 | 99,086 | |
32 | 99,086 | |||
32 | 99,086 | |||
20/05/2024 | 10:31:57,212 | 2 | 99,078 | |
2 | 99,078 | |||
2 | 99,078 | |||
20/05/2024 | 10:29:10,303 | 50 | 99,08 | |
50 | 99,08 | |||
50 | 99,08 | |||
20/05/2024 | 10:18:17,091 | 50 | 99,078 | |
50 | 99,078 | |||
50 | 99,078 | |||
20/05/2024 | 10:15:15,648 | 10 | 99,116 | |
10 | 99,116 | |||
10 | 99,116 | |||
20/05/2024 | 09:55:53,400 | 5 | 99,098 | |
5 | 99,098 | |||
5 | 99,098 | |||
20/05/2024 | 09:48:16,073 | 3 | 99,064 | |
3 | 99,064 | |||
3 | 99,064 | |||
20/05/2024 | 09:34:11,856 | 11 | 99,05 | |
11 | 99,05 | |||
11 | 99,05 | |||
20/05/2024 | 09:30:40,433 | 11 | 99,068 | |
11 | 99,068 | |||
11 | 99,068 | |||
20/05/2024 | 09:30:08,138 | 4 | 99,062 | |
4 | 99,062 | |||
4 | 99,062 | |||
20/05/2024 | 09:28:08,833 | 11 | 99,05 | |
11 | 99,05 | |||
11 | 99,05 | |||
20/05/2024 | 09:24:32,372 | 15 | 99,088 | |
15 | 99,088 | |||
15 | 99,088 | |||
20/05/2024 | 09:23:39,561 | 7 | 99,048 | |
7 | 99,048 | |||
7 | 99,048 | |||
20/05/2024 | 09:15:52,625 | 50 | 99,086 | |
50 | 99,086 | |||
50 | 99,086 | |||
20/05/2024 | 09:15:00,453 | 1 | 99,034 | |
1 | 99,034 | |||
1 | 99,034 | |||
20/05/2024 | 09:14:59,743 | 50 | 99,072 | |
50 | 99,072 | |||
50 | 99,072 | |||
20/05/2024 | 09:11:05,178 | 2 | 99,042 | |
2 | 99,042 | |||
2 | 99,042 | |||
20/05/2024 | 09:04:21,312 | 3 | 99,064 | |
2 | 99,064 | |||
3 | 99,064 | |||
1 | 99,064 | |||
20/05/2024 | 08:55:15,485 | 5 | 98,892 | |
5 | 98,892 | |||
5 | 98,892 | |||
20/05/2024 | 08:50:37,397 | 245 | 98,874 | |
245 | 98,874 | |||
245 | 98,874 | |||
20/05/2024 | 08:30:24,201 | 216 | 98,866 | |
10 | 98,866 | |||
11 | 98,866 | |||
50 | 98,866 | |||
25 | 98,866 | |||
20 | 98,866 | |||
216 | 98,866 | |||
50 | 98,866 | |||
50 | 98,866 | |||
20/05/2024 | 08:10:43,544 | 1 | 98,862 | |
1 | 98,862 | |||
1 | 98,862 | |||
20/05/2024 | 08:03:39,722 | 265 | 99,02 | |
18 | 99,02 | |||
265 | 99,02 | |||
4 | 99,02 | |||
30 | 99,02 | |||
202 | 99,02 | |||
11 | 99,02 | |||
20/05/2024 | 08:00:00,636 | 755 | 99,084 | |
190 | 99,084 | |||
190 | 99,084 | |||
300 | 99,084 | |||
70 | 99,084 | |||
7 | 99,084 | |||
1 | 99,084 | |||
1 | 99,084 | |||
9 | 99,084 | |||
1 | 99,084 | |||
20 | 99,084 | |||
190 | 99,084 | |||
20 | 99,084 | |||
4 | 99,084 | |||
27 | 99,084 | |||
18 | 99,084 | |||
12 | 99,084 | |||
60 | 99,084 | |||
1 | 99,084 | |||
22 | 99,084 | |||
27 | 99,084 | |||
12 | 99,084 | |||
45 | 99,084 | |||
70 | 99,084 | |||
6 | 99,084 | |||
99 | 99,084 | |||
45 | 99,084 | |||
12 | 99,084 | |||
6 | 99,084 | |||
19 | 99,084 | |||
20 | 99,084 | |||
6 | 99,084 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 20h00
8h00 à 20h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
20/05/2024 @ 16:42:00
dernière actualisation:
20/05/2024 @ 16:42:00