Tradegate Exchange

Xtrackers MSCI World Swap 1C

Information
letzte Umsätze
kaufen
verkaufen

107

98,432

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
10.05.2024	13:31:47,788	44		98,432
			44	98,432
			44	98,432
10.05.2024	13:19:37,865	254		98,378
			254	98,378
			254	98,378
10.05.2024	13:14:01,016	45		98,386
			45	98,386
			45	98,386
10.05.2024	13:11:59,658	10		98,482
			10	98,482
			10	98,482
10.05.2024	13:07:06,157	5		98,442
			5	98,442
			5	98,442
10.05.2024	13:04:29,826	6		98,418
			6	98,418
			6	98,418
10.05.2024	13:02:57,252	537		98,416
			537	98,416
			537	98,416
10.05.2024	12:51:04,061	36		98,492
			36	98,492
			36	98,492
10.05.2024	12:49:11,402	29		98,492
			29	98,492
			29	98,492
10.05.2024	12:38:35,068	20		98,43
			20	98,43
			20	98,43
10.05.2024	12:37:39,375	40		98,476
			40	98,476
			40	98,476
10.05.2024	12:32:31,818	7		98,43
			7	98,43
			7	98,43
10.05.2024	12:30:26,379	21		98,424
			19	98,424
			2	98,424
			21	98,424
10.05.2024	12:27:18,068	2		98,45
			2	98,45
			2	98,45
10.05.2024	12:25:20,572	10		98,426
			10	98,426
			10	98,426
10.05.2024	12:18:13,297	20		98,474
			20	98,474
			20	98,474
10.05.2024	12:16:30,093	1		98,44
			1	98,44
			1	98,44
10.05.2024	12:12:48,787	11		98,42
			11	98,42
			11	98,42
10.05.2024	12:10:19,906	100		98,46
			100	98,46
			100	98,46
10.05.2024	12:09:57,873	50		98,46
			50	98,46
			50	98,46
10.05.2024	12:06:00,724	100		98,454
			100	98,454
			100	98,454
10.05.2024	11:53:53,099	104		98,424
			104	98,424
			104	98,424
10.05.2024	11:52:55,080	102		98,434
			102	98,434
			102	98,434
10.05.2024	11:52:36,693	100		98,434
			100	98,434
			100	98,434
10.05.2024	11:52:28,933	104		98,434
			104	98,434
			104	98,434
10.05.2024	11:50:36,954	4		98,44
			4	98,44
			4	98,44
10.05.2024	11:45:54,523	10		98,414
			10	98,414
			10	98,414
10.05.2024	11:44:37,133	485		98,412
			485	98,412
			485	98,412
10.05.2024	11:41:42,022	18		98,416
			18	98,416
			18	98,416
10.05.2024	11:36:56,771	97		98,422
			97	98,422
			97	98,422
10.05.2024	11:27:41,037	104		98,382
			104	98,382
			104	98,382
10.05.2024	11:21:11,702	20		98,468
			20	98,468
			20	98,468
10.05.2024	11:19:23,950	55		98,398
			55	98,398
			55	98,398
10.05.2024	11:17:57,102	17		98,398
			17	98,398
			17	98,398
10.05.2024	11:17:35,662	1		98,426
			1	98,426
			1	98,426
10.05.2024	11:14:11,366	578		98,404
			578	98,404
			578	98,404
10.05.2024	11:10:14,727	60		98,388
			60	98,388
			60	98,388
10.05.2024	11:04:15,731	5		98,378
			5	98,378
			5	98,378
10.05.2024	11:02:52,300	50		98,37
			50	98,37
			50	98,37
10.05.2024	11:02:40,003	6		98,362
			6	98,362
			6	98,362
10.05.2024	10:53:24,856	8		98,352
			8	98,352
			8	98,352
10.05.2024	10:45:10,543	30		98,334
			30	98,334
			30	98,334
10.05.2024	10:44:36,655	3		98,328
			3	98,328
			3	98,328
10.05.2024	10:42:50,357	147		98,30
			34	98,30
			113	98,30
			147	98,30
10.05.2024	10:40:17,131	6		98,272
			6	98,272
			6	98,272
10.05.2024	10:26:10,787	224		98,25
			224	98,25
			224	98,25
10.05.2024	10:26:03,347	30		98,25
			30	98,25
			30	98,25
10.05.2024	10:22:25,935	50		98,214
			50	98,214
			50	98,214
10.05.2024	10:21:51,425	1		98,254
			1	98,254
			1	98,254
10.05.2024	10:21:48,609	2		98,214
			2	98,214
			2	98,214
10.05.2024	10:21:27,394	1		98,246
			1	98,246
			1	98,246
10.05.2024	10:14:12,524	700		98,21
			700	98,21
			700	98,21
10.05.2024	10:07:23,605	4		98,168
			4	98,168
			4	98,168
10.05.2024	10:05:44,067	5		98,21
			5	98,21
			5	98,21
10.05.2024	10:03:56,479	1		98,212
			1	98,212
			1	98,212
10.05.2024	10:03:02,892	915		98,218
			915	98,218
			915	98,218
10.05.2024	09:59:33,321	200		98,248
			200	98,248
			200	98,248
10.05.2024	09:56:05,666	220		98,196
			220	98,196
			220	98,196
10.05.2024	09:54:15,013	6		98,186
			6	98,186
			6	98,186
10.05.2024	09:53:07,472	1		98,19
			1	98,19
			1	98,19
10.05.2024	09:48:44,159	14		98,192
			14	98,192
			14	98,192
10.05.2024	09:48:06,840	2		98,196
			2	98,196
			2	98,196
10.05.2024	09:38:50,006	20		98,202
			20	98,202
			20	98,202
10.05.2024	09:29:51,310	26		98,224
			26	98,224
			26	98,224
10.05.2024	09:27:28,941	6		98,232
			6	98,232
			6	98,232
10.05.2024	09:24:32,225	30		98,266
			30	98,266
			5	98,266
			25	98,266
10.05.2024	09:24:20,811	25		98,228
			25	98,228
			25	98,228
10.05.2024	09:23:10,654	6		98,21
			6	98,21
			6	98,21
10.05.2024	09:11:20,943	3		98,156
			3	98,156
			3	98,156
10.05.2024	09:05:30,336	70		98,194
			70	98,194
			70	98,194
10.05.2024	09:04:14,042	10		98,179
			10	98,179
			10	98,179
10.05.2024	09:04:01,777	55		98,126
			3	98,126
			30	98,126
			15	98,126
			52	98,126
			2	98,126
			8	98,126
10.05.2024	08:42:45,335	5		98,094
			5	98,094
			5	98,094
10.05.2024	08:40:32,811	8		98,10
			8	98,10
			8	98,10
10.05.2024	08:30:55,848	153		98,064
			153	98,064
			153	98,064
10.05.2024	08:27:25,334	25		98,05
			25	98,05
			25	98,05
10.05.2024	08:26:06,810	40		98,05
			40	98,05
			40	98,05
10.05.2024	08:16:13,858	37		97,98
			37	97,98
			37	97,98
10.05.2024	08:06:34,222	297		97,996
			297	97,996
			297	97,996
10.05.2024	08:05:39,950	181		98,002
			19	98,002
			14	98,002
			1	98,002
			123	98,002
			180	98,002
			25	98,002
10.05.2024	08:05:10,707	298		98,002
			7	98,002
			68	98,002
			298	98,002
			220	98,002
			3	98,002
10.05.2024	08:04:13,325	334		98,00
			51	98,00
			50	98,00
			100	98,00
			40	98,00
			8	98,00
			15	98,00
			9	98,00
			2	98,00
			30	98,00
			30	98,00
			300	98,00
			20	98,00
			12	98,00
			1	98,00

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)