Tradegate Exchange

iShs Core MSCI EM IMI U.ETF

183

133

31,85

Date	Heure	Volume	Volume de transactions	Cours
20/05/2024	19:27:16,147	100		31,85
			100	31,85
			100	31,85
20/05/2024	19:16:54,805	42		31,736
			42	31,736
			42	31,736
20/05/2024	18:39:31,117	20		31,8707
			20	31,8707
			20	31,8707
20/05/2024	18:38:42,625	20		31,8718
			20	31,8718
			20	31,8718
20/05/2024	18:37:17,321	137		31,7472
			15	31,7472
			137	31,7472
			87	31,7472
			35	31,7472
20/05/2024	18:34:47,286	75		31,86
			75	31,86
			75	31,86
20/05/2024	18:25:14,503	11		31,7291
			11	31,7291
			11	31,7291
20/05/2024	18:24:30,202	8		31,8494
			8	31,8494
			8	31,8494
20/05/2024	18:15:48,203	4		31,8457
			4	31,8457
			4	31,8457
20/05/2024	18:08:31,538	60		31,8543
			60	31,8543
			60	31,8543
20/05/2024	18:07:08,308	15		31,8633
			15	31,8633
			15	31,8633
20/05/2024	18:05:35,471	25		31,8647
			25	31,8647
			25	31,8647
20/05/2024	18:00:33,248	65		31,8555
			65	31,8555
			65	31,8555
20/05/2024	17:58:13,738	2		31,8597
			2	31,8597
			2	31,8597
20/05/2024	17:44:04,577	2		31,7571
			2	31,7571
			2	31,7571
20/05/2024	17:29:24,448	950		31,8349
			950	31,8349
			950	31,8349
20/05/2024	17:16:42,757	6		31,7949
			6	31,7949
			6	31,7949
20/05/2024	17:16:05,349	4		31,7969
			4	31,7969
			4	31,7969
20/05/2024	17:15:25,492	10		31,8009
			10	31,8009
			10	31,8009
20/05/2024	17:14:17,379	15		31,7949
			15	31,7949
			15	31,7949
20/05/2024	17:13:41,055	4		31,7865
			4	31,7865
			4	31,7865
20/05/2024	17:11:53,804	346		31,7951
			346	31,7951
			346	31,7951
20/05/2024	16:56:14,825	4		31,8056
			4	31,8056
			4	31,8056
20/05/2024	16:54:57,365	2		31,8199
			2	31,8199
			2	31,8199
20/05/2024	16:44:24,470	30		31,8269
			30	31,8269
			30	31,8269
20/05/2024	16:42:24,717	5		31,8259
			5	31,8259
			5	31,8259
20/05/2024	16:35:28,980	250		31,8259
			250	31,8259
			250	31,8259
20/05/2024	16:35:03,332	118		31,8289
			118	31,8289
			118	31,8289
20/05/2024	16:31:12,416	94		31,8339
			94	31,8339
			94	31,8339
20/05/2024	16:29:57,189	50		31,8299
			50	31,8299
			50	31,8299
20/05/2024	16:15:58,127	160		31,8039
			160	31,8039
			160	31,8039
20/05/2024	16:15:15,797	32		31,7917
			32	31,7917
			32	31,7917
20/05/2024	16:13:20,328	2		31,8049
			2	31,8049
			2	31,8049
20/05/2024	16:05:31,823	169		31,8069
			169	31,8069
			169	31,8069
20/05/2024	16:03:39,069	2		31,8029
			2	31,8029
			2	31,8029
20/05/2024	16:02:54,531	1		31,8049
			1	31,8049
			1	31,8049
20/05/2024	15:50:59,775	100		31,7895
			100	31,7895
			100	31,7895
20/05/2024	15:45:48,045	1		31,7811
			1	31,7811
			1	31,7811
20/05/2024	15:42:41,629	174		31,7671
			174	31,7671
			174	31,7671
20/05/2024	15:40:12,788	14		31,7581
			14	31,7581
			14	31,7581
20/05/2024	15:38:09,758	4		31,7748
			4	31,7748
			4	31,7748
20/05/2024	15:36:10,410	4		31,7316
			4	31,7316
			4	31,7316
20/05/2024	15:34:13,225	16		31,7507
			16	31,7507
			16	31,7507
20/05/2024	15:29:56,965	113		31,7299
			113	31,7299
			113	31,7299
20/05/2024	15:09:23,806	10		31,7151
			10	31,7151
			10	31,7151
20/05/2024	15:03:29,818	500		31,7155
			500	31,7155
			500	31,7155
20/05/2024	15:02:17,300	900		31,7153
			900	31,7153
			900	31,7153
20/05/2024	14:54:10,136	1		31,7219
			1	31,7219
			1	31,7219
20/05/2024	14:51:21,291	17		31,7176
			17	31,7176
			17	31,7176
20/05/2024	14:47:50,345	150		31,7169
			150	31,7169
			150	31,7169
20/05/2024	14:46:41,266	320		31,7149
			320	31,7149
			320	31,7149
20/05/2024	14:43:00,322	16		31,7149
			16	31,7149
			16	31,7149
20/05/2024	14:41:06,153	94		31,7279
			94	31,7279
			94	31,7279
20/05/2024	14:40:34,120	20		31,7309
			20	31,7309
			20	31,7309
20/05/2024	14:39:21,577	3		31,7327
			3	31,7327
			3	31,7327
20/05/2024	14:38:50,282	25		31,7329
			25	31,7329
			25	31,7329
20/05/2024	14:38:38,664	47		31,7329
			47	31,7329
			47	31,7329
20/05/2024	14:38:18,151	121		31,7329
			121	31,7329
			121	31,7329
20/05/2024	14:38:03,463	5		31,7319
			5	31,7319
			5	31,7319
20/05/2024	14:28:50,964	1		31,7391
			1	31,7391
			1	31,7391
20/05/2024	14:25:48,814	70		31,739
			70	31,739
			70	31,739
20/05/2024	14:22:57,666	200		31,75
			200	31,75
			200	31,75
20/05/2024	14:21:14,639	30		31,7589
			30	31,7589
			30	31,7589
20/05/2024	14:03:27,581	32		31,7893
			32	31,7893
			32	31,7893
20/05/2024	13:38:12,357	26		31,8131
			26	31,8131
			26	31,8131
20/05/2024	13:37:29,117	80		31,8141
			80	31,8141
			80	31,8141
20/05/2024	13:35:03,605	28		31,8219
			28	31,8219
			28	31,8219
20/05/2024	13:30:46,121	5		31,8269
			5	31,8269
			5	31,8269
20/05/2024	13:26:03,982	48		31,8211
			48	31,8211
			48	31,8211
20/05/2024	13:25:15,990	63		31,8259
			63	31,8259
			63	31,8259
20/05/2024	13:18:07,124	1		31,8229
			1	31,8229
			1	31,8229
20/05/2024	13:16:31,092	3		31,8259
			3	31,8259
			3	31,8259
20/05/2024	13:16:14,224	1		31,8259
			1	31,8259
			1	31,8259
20/05/2024	13:15:47,822	350		31,8259
			350	31,8259
			350	31,8259
20/05/2024	13:14:35,588	4		31,8239
			4	31,8239
			4	31,8239
20/05/2024	12:33:15,162	629		31,8189
			629	31,8189
			629	31,8189
20/05/2024	12:15:34,900	4		31,8153
			4	31,8153
			4	31,8153
20/05/2024	12:15:21,318	1		31,8209
			1	31,8209
			1	31,8209
20/05/2024	12:15:11,739	1		31,8209
			1	31,8209
			1	31,8209
20/05/2024	12:10:40,796	6		31,8209
			6	31,8209
			6	31,8209
20/05/2024	12:09:03,734	1		31,8209
			1	31,8209
			1	31,8209
20/05/2024	11:59:49,024	2		31,8319
			2	31,8319
			2	31,8319
20/05/2024	11:54:41,835	32		31,8369
			32	31,8369
			32	31,8369
20/05/2024	11:51:55,205	94		31,8299
			94	31,8299
			94	31,8299
20/05/2024	11:49:26,168	323		31,8217
			323	31,8217
			323	31,8217
20/05/2024	11:41:29,275	190		31,8359
			190	31,8359
			190	31,8359
20/05/2024	11:26:00,102	8		31,8379
			8	31,8379
			8	31,8379
20/05/2024	11:25:26,433	13		31,8419
			13	31,8419
			13	31,8419
20/05/2024	11:15:45,366	9		31,8176
			9	31,8176
			8	31,8176
			1	31,8176
20/05/2024	11:13:19,092	737		31,8171
			737	31,8171
			737	31,8171
20/05/2024	11:13:02,035	125		31,8209
			125	31,8209
			125	31,8209
20/05/2024	11:12:08,242	21		31,8111
			21	31,8111
			21	31,8111
20/05/2024	11:04:40,057	23		31,7991
			23	31,7991
			23	31,7991
20/05/2024	11:04:07,828	1		31,8089
			1	31,8089
			1	31,8089
20/05/2024	11:00:06,476	100		31,8159
			100	31,8159
			100	31,8159
20/05/2024	10:58:37,989	230		31,8049
			230	31,8049
			230	31,8049
20/05/2024	10:51:23,173	157		31,8089
			157	31,8089
			157	31,8089
20/05/2024	10:48:48,291	100		31,80
			100	31,80
			100	31,80
20/05/2024	10:44:26,657	34		31,80
			34	31,80
			34	31,80
20/05/2024	10:40:43,186	10		31,8099
			10	31,8099
			10	31,8099
20/05/2024	10:30:47,057	5		31,811
			5	31,811
			5	31,811
20/05/2024	10:22:41,189	15		31,8109
			15	31,8109
			15	31,8109
20/05/2024	10:16:03,528	30		31,8079
			30	31,8079
			30	31,8079
20/05/2024	10:12:06,886	62		31,8059
			62	31,8059
			62	31,8059
20/05/2024	10:04:34,896	3		31,8023
			3	31,8023
			3	31,8023
20/05/2024	10:04:09,417	1		31,8119
			1	31,8119
			1	31,8119
20/05/2024	10:03:14,952	142		31,7993
			142	31,7993
			142	31,7993
20/05/2024	10:02:54,903	48		31,8059
			48	31,8059
			48	31,8059
20/05/2024	10:00:08,542	1		31,8019
			1	31,8019
			1	31,8019
20/05/2024	09:53:14,461	37		31,7992
			37	31,7992
			37	31,7992
20/05/2024	09:46:36,220	3		31,7979
			3	31,7979
			3	31,7979
20/05/2024	09:45:18,662	12		31,7884
			12	31,7884
			12	31,7884
20/05/2024	09:40:07,709	320		31,7909
			320	31,7909
			320	31,7909
20/05/2024	09:35:17,311	13		31,7969
			13	31,7969
			13	31,7969
20/05/2024	09:30:45,758	3		31,7929
			3	31,7929
			3	31,7929
20/05/2024	09:27:48,205	22		31,7879
			22	31,7879
			22	31,7879
20/05/2024	09:26:23,251	6		31,7909
			6	31,7909
			6	31,7909
20/05/2024	09:24:49,398	12		31,7999
			12	31,7999
			12	31,7999
20/05/2024	09:20:19,426	6		31,7979
			6	31,7979
			6	31,7979
20/05/2024	09:15:51,451	220		31,7999
			220	31,7999
			220	31,7999
20/05/2024	09:15:00,545	1		31,7891
			1	31,7891
			1	31,7891
20/05/2024	09:10:32,799	3		31,7939
			3	31,7939
			3	31,7939
20/05/2024	09:05:13,486	1		31,7949
			1	31,7949
			1	31,7949
20/05/2024	09:04:36,053	4		31,7801
			4	31,7801
			4	31,7801
20/05/2024	09:04:20,021	36		31,7103
			36	31,7103
			36	31,7103
20/05/2024	09:04:19,907	8		31,80
			8	31,80
			8	31,80
20/05/2024	09:04:19,746	10		31,8253
			4	31,8253
			2	31,8253
			10	31,8253
			1	31,8253
			1	31,8253
			1	31,8253
			1	31,8253
20/05/2024	08:44:55,832	3		31,833
			3	31,833
			3	31,833
20/05/2024	08:13:05,016	3		31,752
			3	31,752
			3	31,752
20/05/2024	08:12:39,298	2		31,8746
			2	31,8746
			2	31,8746
20/05/2024	08:01:46,303	1		31,8648
			1	31,8648
			1	31,8648
20/05/2024	08:01:32,785	94		31,8805
			45	31,8805
			36	31,8805
			13	31,8805
			11	31,8805
			3	31,8805
			80	31,8805
20/05/2024	08:00:08,546	1 751		31,8805
			30	31,8805
			6	31,8805
			1 178	31,8805
			29	31,8805
			10	31,8805
			3	31,8805
			3	31,8805
			10	31,8805
			1	31,8805
			32	31,8805
			142	31,8805
			30	31,8805
			100	31,8805
			150	31,8805
			59	31,8805
			62	31,8805
			100	31,8805
			2	31,8805
			50	31,8805
			7	31,8805
			4	31,8805
			100	31,8805
			13	31,8805
			70	31,8805
			130	31,8805
			4	31,8805
			2	31,8805
			13	31,8805
			5	31,8805
			52	31,8805
			9	31,8805
			4	31,8805
			1	31,8805
			20	31,8805
			20	31,8805
			103	31,8805
			1	31,8805
			26	31,8805
			260	31,8805
			63	31,8805
			598	31,8805

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
8h00 à 20h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 92,282 / Vente: 92,326
Volume: 57 084
+0,19%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
20/05/2024 @ 19:46:51

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)