iShs Core MSCI EM IMI U.ETF

195

184

31,2334

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
10.05.2024 17:58:56,210 12   31,2334
      12 31,2334
      12 31,2334
10.05.2024 17:53:48,907 20   31,1194
      4 31,1194
      20 31,1194
      16 31,1194
10.05.2024 17:36:13,143 4   31,2443
      4 31,2443
      4 31,2443
10.05.2024 17:31:29,486 4   31,2573
      4 31,2573
      4 31,2573
10.05.2024 17:18:32,169 128   31,21
      128 31,21
      128 31,21
10.05.2024 17:02:35,315 65   31,2409
      65 31,2409
      65 31,2409
10.05.2024 17:02:30,828 100   31,2409
      100 31,2409
      100 31,2409
10.05.2024 17:01:48,301 2   31,2276
      2 31,2276
      2 31,2276
10.05.2024 17:01:48,125 435   31,2277
      435 31,2277
      435 31,2277
10.05.2024 17:01:41,142 30   31,2234
      30 31,2234
      30 31,2234
10.05.2024 17:01:39,544 7   31,2257
      7 31,2257
      7 31,2257
10.05.2024 17:01:28,426 282   31,2257
      282 31,2257
      282 31,2257
10.05.2024 17:01:27,909 22   31,2257
      22 31,2257
      22 31,2257
10.05.2024 17:01:27,182 6   31,2257
      6 31,2257
      6 31,2257
10.05.2024 17:01:26,617 1   31,2257
      1 31,2257
      1 31,2257
10.05.2024 17:01:26,378 1   31,2257
      1 31,2257
      1 31,2257
10.05.2024 17:01:25,471 38   31,2257
      38 31,2257
      38 31,2257
10.05.2024 17:01:23,963 10   31,2257
      10 31,2257
      10 31,2257
10.05.2024 17:01:23,620 58   31,2257
      58 31,2257
      58 31,2257
10.05.2024 17:01:21,352 91   31,2257
      91 31,2257
      91 31,2257
10.05.2024 17:01:15,580 1   31,2232
      1 31,2232
      1 31,2232
10.05.2024 16:54:26,009 32   31,23
      32 31,23
      32 31,23
10.05.2024 16:45:53,611 3   31,2378
      3 31,2378
      3 31,2378
10.05.2024 16:45:27,202 7   31,2479
      7 31,2479
      7 31,2479
10.05.2024 16:44:36,671 19   31,2519
      19 31,2519
      19 31,2519
10.05.2024 16:43:31,225 64   31,2496
      64 31,2496
      64 31,2496
10.05.2024 16:42:09,003 64   31,2448
      64 31,2448
      64 31,2448
10.05.2024 16:39:29,750 64   31,2366
      64 31,2366
      64 31,2366
10.05.2024 16:38:15,964 220   31,2413
      220 31,2413
      220 31,2413
10.05.2024 16:35:04,007 175   31,2409
      175 31,2409
      175 31,2409
10.05.2024 16:34:53,034 4   31,2397
      4 31,2397
      4 31,2397
10.05.2024 16:30:22,095 49   31,2527
      49 31,2527
      49 31,2527
10.05.2024 16:28:02,682 4   31,2579
      4 31,2579
      4 31,2579
10.05.2024 16:26:17,264 8   31,2658
      8 31,2658
      8 31,2658
10.05.2024 16:25:46,144 500   31,26
      500 31,26
      500 31,26
10.05.2024 16:25:33,605 1   31,2639
      1 31,2639
      1 31,2639
10.05.2024 16:24:25,628 80   31,2774
      80 31,2774
      80 31,2774
10.05.2024 16:22:54,562 32   31,2779
      32 31,2779
      32 31,2779
10.05.2024 16:19:46,040 527   31,2759
      527 31,2759
      527 31,2759
10.05.2024 16:06:41,910 211   31,2869
      211 31,2869
      211 31,2869
10.05.2024 16:02:20,377 3   31,2551
      3 31,2551
      3 31,2551
10.05.2024 16:00:23,843 1   31,2649
      1 31,2649
      1 31,2649
10.05.2024 15:59:59,066 1   31,1701
      1 31,1701
      1 31,1701
10.05.2024 15:53:30,052 1   31,2621
      1 31,2621
      1 31,2621
10.05.2024 15:50:27,638 13   31,2789
      13 31,2789
      13 31,2789
10.05.2024 15:50:02,588 1 300   31,2769
      1 300 31,2769
      1 300 31,2769
10.05.2024 15:48:30,542 1 048   31,27
      1 048 31,27
      1 048 31,27
10.05.2024 15:45:45,176 1   31,2583
      1 31,2583
      1 31,2583
10.05.2024 15:44:06,713 1   31,2759
      1 31,2759
      1 31,2759
10.05.2024 15:44:05,212 1   31,2739
      1 31,2739
      1 31,2739
10.05.2024 15:37:56,976 6   31,3069
      6 31,3069
      6 31,3069
10.05.2024 15:36:09,465 1   31,3012
      1 31,3012
      1 31,3012
10.05.2024 15:34:22,952 3   31,2971
      3 31,2971
      3 31,2971
10.05.2024 15:31:59,524 15   31,31
      15 31,31
      15 31,31
10.05.2024 15:24:24,448 10   31,3209
      10 31,3209
      10 31,3209
10.05.2024 15:24:13,216 8   31,3171
      8 31,3171
      8 31,3171
10.05.2024 15:15:43,151 166   31,3031
      166 31,3031
      166 31,3031
10.05.2024 15:14:44,879 48   31,3029
      48 31,3029
      48 31,3029
10.05.2024 15:11:46,701 35   31,3039
      35 31,3039
      35 31,3039
10.05.2024 15:06:02,755 2   31,3009
      2 31,3009
      2 31,3009
10.05.2024 15:04:46,632 95   31,2959
      95 31,2959
      95 31,2959
10.05.2024 15:03:53,354 750   31,2931
      750 31,2931
      750 31,2931
10.05.2024 14:58:51,076 145   31,2969
      145 31,2969
      145 31,2969
10.05.2024 14:55:28,724 55   31,2999
      55 31,2999
      55 31,2999
10.05.2024 14:54:06,580 250   31,3038
      250 31,3038
      250 31,3038
10.05.2024 14:53:29,130 800   31,3023
      800 31,3023
      800 31,3023
10.05.2024 14:51:47,135 3   31,2965
      3 31,2965
      3 31,2965
10.05.2024 14:51:07,618 159   31,2994
      159 31,2994
      159 31,2994
10.05.2024 14:46:40,753 758   31,3079
      758 31,3079
      758 31,3079
10.05.2024 14:42:30,233 200   31,2982
      200 31,2982
      200 31,2982
10.05.2024 14:38:54,535 20   31,2982
      20 31,2982
      20 31,2982
10.05.2024 14:38:47,787 17   31,3049
      17 31,3049
      17 31,3049
10.05.2024 14:35:18,501 17   31,3071
      17 31,3071
      17 31,3071
10.05.2024 14:34:35,597 250   31,3061
      250 31,3061
      250 31,3061
10.05.2024 14:33:03,121 1   31,3129
      1 31,3129
      1 31,3129
10.05.2024 14:29:04,143 320   31,3126
      320 31,3126
      320 31,3126
10.05.2024 14:24:52,014 1   31,3039
      1 31,3039
      1 31,3039
10.05.2024 14:22:27,929 20   31,2951
      20 31,2951
      20 31,2951
10.05.2024 14:21:46,987 159   31,2961
      159 31,2961
      159 31,2961
10.05.2024 14:18:55,741 1   31,30
      1 31,30
      1 31,30
10.05.2024 14:17:13,443 10   31,3029
      10 31,3029
      10 31,3029
10.05.2024 14:13:47,200 4   31,2951
      4 31,2951
      4 31,2951
10.05.2024 14:13:33,035 160   31,3009
      160 31,3009
      160 31,3009
10.05.2024 14:04:15,176 385   31,2942
      385 31,2942
      385 31,2942
10.05.2024 14:02:57,737 58   31,2941
      58 31,2941
      58 31,2941
10.05.2024 14:00:09,525 27   31,3003
      27 31,3003
      27 31,3003
10.05.2024 13:54:43,703 150   31,3139
      150 31,3139
      150 31,3139
10.05.2024 13:42:29,505 111   31,3239
      111 31,3239
      111 31,3239
10.05.2024 13:39:55,999 1   31,3209
      1 31,3209
      1 31,3209
10.05.2024 13:39:50,451 120   31,3166
      120 31,3166
      120 31,3166
10.05.2024 13:38:50,413 68   31,3161
      68 31,3161
      68 31,3161
10.05.2024 13:30:32,298 1 025   31,3283
      1 025 31,3283
      1 025 31,3283
10.05.2024 13:29:52,106 900   31,3283
      900 31,3283
      900 31,3283
10.05.2024 13:24:06,095 15   31,3211
      15 31,3211
      15 31,3211
10.05.2024 13:22:12,323 122   31,3211
      122 31,3211
      122 31,3211
10.05.2024 13:10:35,607 46   31,2738
      46 31,2738
      46 31,2738
10.05.2024 13:04:46,644 39   31,3371
      39 31,3371
      39 31,3371
10.05.2024 13:04:24,730 40   31,3399
      40 31,3399
      40 31,3399
10.05.2024 13:02:28,768 65   31,3389
      65 31,3389
      65 31,3389
10.05.2024 12:58:21,597 30   31,3319
      30 31,3319
      30 31,3319
10.05.2024 12:39:29,398 350   31,3279
      350 31,3279
      350 31,3279
10.05.2024 12:39:10,216 40   31,3259
      40 31,3259
      40 31,3259
10.05.2024 12:39:05,637 150   31,3259
      150 31,3259
      150 31,3259
10.05.2024 12:36:34,054 38   31,3196
      38 31,3196
      38 31,3196
10.05.2024 12:33:23,406 3   31,3221
      3 31,3221
      3 31,3221
10.05.2024 12:33:01,079 3   31,3229
      3 31,3229
      3 31,3229
10.05.2024 12:32:56,497 10   31,314
      10 31,314
      10 31,314
10.05.2024 12:30:53,637 2   31,3159
      2 31,3159
      2 31,3159
10.05.2024 12:27:26,335 64   31,3099
      64 31,3099
      64 31,3099
10.05.2024 12:18:30,442 11   31,3126
      11 31,3126
      11 31,3126
10.05.2024 12:15:02,524 320   31,3219
      320 31,3219
      320 31,3219
10.05.2024 12:09:41,600 55   31,3289
      55 31,3289
      55 31,3289
10.05.2024 12:08:55,336 13   31,3117
      13 31,3117
      13 31,3117
10.05.2024 12:03:18,234 200   31,3379
      200 31,3379
      200 31,3379
10.05.2024 12:01:42,046 90   31,3305
      90 31,3305
      90 31,3305
10.05.2024 12:00:42,446 4   31,3364
      4 31,3364
      4 31,3364
10.05.2024 11:58:07,696 970   31,3427
      970 31,3427
      970 31,3427
10.05.2024 11:54:06,985 10   31,3274
      10 31,3274
      10 31,3274
10.05.2024 11:54:04,518 1   31,3274
      1 31,3274
      1 31,3274
10.05.2024 11:50:06,900 750   31,32
      750 31,32
      750 31,32
10.05.2024 11:49:24,893 448   31,3199
      448 31,3199
      448 31,3199
10.05.2024 11:48:16,925 100   31,3099
      100 31,3099
      100 31,3099
10.05.2024 11:48:16,518 3   31,3065
      3 31,3065
      3 31,3065
10.05.2024 11:40:12,662 24   31,3159
      24 31,3159
      24 31,3159
10.05.2024 11:38:55,893 167   31,3148
      167 31,3148
      167 31,3148
10.05.2024 11:34:53,474 20   31,2951
      20 31,2951
      20 31,2951
10.05.2024 11:33:44,475 215   31,2951
      215 31,2951
      215 31,2951
10.05.2024 11:30:17,604 2   31,2857
      2 31,2857
      2 31,2857
10.05.2024 11:20:39,771 100   31,2821
      100 31,2821
      100 31,2821
10.05.2024 11:18:46,239 450   31,2899
      450 31,2899
      450 31,2899
10.05.2024 11:13:10,272 808   31,2791
      808 31,2791
      808 31,2791
10.05.2024 11:13:06,392 310   31,2879
      310 31,2879
      310 31,2879
10.05.2024 11:12:49,599 800   31,2853
      800 31,2853
      800 31,2853
10.05.2024 11:12:47,844 350   31,2853
      350 31,2853
      350 31,2853
10.05.2024 11:12:30,934 79   31,2811
      79 31,2811
      79 31,2811
10.05.2024 11:09:25,843 16   31,2777
      16 31,2777
      16 31,2777
10.05.2024 11:07:03,476 1 000   31,2786
      1 000 31,2786
      1 000 31,2786
10.05.2024 11:00:58,054 7   31,2806
      7 31,2806
      7 31,2806
10.05.2024 10:59:23,499 6   31,2701
      6 31,2701
      6 31,2701
10.05.2024 10:58:10,242 65   31,2719
      65 31,2719
      65 31,2719
10.05.2024 10:54:14,002 8   31,2655
      8 31,2655
      8 31,2655
10.05.2024 10:45:51,252 350   31,2679
      350 31,2679
      350 31,2679
10.05.2024 10:42:57,382 100   31,2661
      100 31,2661
      100 31,2661
10.05.2024 10:42:18,160 13   31,2631
      13 31,2631
      13 31,2631
10.05.2024 10:41:13,796 10   31,2659
      10 31,2659
      10 31,2659
10.05.2024 10:32:50,327 4   31,2649
      4 31,2649
      4 31,2649
10.05.2024 10:32:01,860 45   31,2619
      45 31,2619
      45 31,2619
10.05.2024 10:31:53,860 10   31,2619
      10 31,2619
      10 31,2619
10.05.2024 10:30:54,306 200   31,265
      200 31,265
      200 31,265
10.05.2024 10:29:47,715 287   31,2573
      287 31,2573
      287 31,2573
10.05.2024 10:24:09,759 426   31,2541
      426 31,2541
      426 31,2541
10.05.2024 10:21:36,145 6   31,2479
      6 31,2479
      6 31,2479
10.05.2024 10:21:22,426 242   31,2426
      242 31,2426
      242 31,2426
10.05.2024 10:19:49,451 283   31,2311
      283 31,2311
      283 31,2311
10.05.2024 10:16:25,469 30   31,2379
      30 31,2379
      30 31,2379
10.05.2024 10:12:09,528 31   31,2289
      31 31,2289
      31 31,2289
10.05.2024 10:04:03,131 4   31,2289
      4 31,2289
      4 31,2289
10.05.2024 09:48:09,165 21   31,2199
      21 31,2199
      21 31,2199
10.05.2024 09:44:16,078 4   31,2182
      4 31,2182
      4 31,2182
10.05.2024 09:38:33,926 6   31,2243
      6 31,2243
      6 31,2243
10.05.2024 09:38:06,499 83   31,2261
      83 31,2261
      83 31,2261
10.05.2024 09:37:58,871 286   31,2251
      286 31,2251
      286 31,2251
10.05.2024 09:29:54,942 20   31,2299
      20 31,2299
      20 31,2299
10.05.2024 09:26:50,718 2   31,2399
      2 31,2399
      2 31,2399
10.05.2024 09:21:01,682 4   31,2349
      4 31,2349
      4 31,2349
10.05.2024 09:17:25,538 4   31,2242
      4 31,2242
      4 31,2242
10.05.2024 09:14:24,653 128   31,2286
      128 31,2286
      128 31,2286
10.05.2024 09:12:58,519 320   31,2359
      320 31,2359
      320 31,2359
10.05.2024 09:11:59,289 6   31,2319
      6 31,2319
      6 31,2319
10.05.2024 09:06:04,135 50   31,2331
      50 31,2331
      50 31,2331
10.05.2024 09:05:25,994 3   31,2321
      3 31,2321
      3 31,2321
10.05.2024 09:04:01,702 100   31,2174
      4 31,2174
      1 31,2174
      100 31,2174
      32 31,2174
      61 31,2174
      1 31,2174
      1 31,2174
10.05.2024 08:41:26,404 610   31,1953
      610 31,1953
      610 31,1953
10.05.2024 08:38:39,472 43   31,1869
      43 31,1869
      43 31,1869
10.05.2024 08:33:17,941 49   31,298
      1 31,298
      49 31,298
      48 31,298
10.05.2024 08:25:25,764 10   31,1694
      10 31,1694
      10 31,1694
10.05.2024 08:21:19,666 7   31,26
      7 31,26
      7 31,26
10.05.2024 08:20:36,465 30   31,1499
      30 31,1499
      30 31,1499
10.05.2024 08:10:17,611 1   31,1425
      1 31,1425
      1 31,1425
10.05.2024 08:07:24,038 177   31,2495
      177 31,2495
      177 31,2495
10.05.2024 08:04:47,738 9   31,1394
      9 31,1394
      9 31,1394
10.05.2024 08:04:14,050 77   31,2625
      64 31,2625
      77 31,2625
      13 31,2625
10.05.2024 08:04:13,398 38   31,1477
      38 31,1477
      18 31,1477
      20 31,1477
10.05.2024 08:04:13,323 3   31,1899
      1 31,1899
      3 31,1899
      1 31,1899
      1 31,1899
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)