iShs Core MSCI EM IMI U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
195
184
31,2334
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
10.05.2024 | 17:58:56,210 | 12 | 31,2334 | |
12 | 31,2334 | |||
12 | 31,2334 | |||
10.05.2024 | 17:53:48,907 | 20 | 31,1194 | |
4 | 31,1194 | |||
20 | 31,1194 | |||
16 | 31,1194 | |||
10.05.2024 | 17:36:13,143 | 4 | 31,2443 | |
4 | 31,2443 | |||
4 | 31,2443 | |||
10.05.2024 | 17:31:29,486 | 4 | 31,2573 | |
4 | 31,2573 | |||
4 | 31,2573 | |||
10.05.2024 | 17:18:32,169 | 128 | 31,21 | |
128 | 31,21 | |||
128 | 31,21 | |||
10.05.2024 | 17:02:35,315 | 65 | 31,2409 | |
65 | 31,2409 | |||
65 | 31,2409 | |||
10.05.2024 | 17:02:30,828 | 100 | 31,2409 | |
100 | 31,2409 | |||
100 | 31,2409 | |||
10.05.2024 | 17:01:48,301 | 2 | 31,2276 | |
2 | 31,2276 | |||
2 | 31,2276 | |||
10.05.2024 | 17:01:48,125 | 435 | 31,2277 | |
435 | 31,2277 | |||
435 | 31,2277 | |||
10.05.2024 | 17:01:41,142 | 30 | 31,2234 | |
30 | 31,2234 | |||
30 | 31,2234 | |||
10.05.2024 | 17:01:39,544 | 7 | 31,2257 | |
7 | 31,2257 | |||
7 | 31,2257 | |||
10.05.2024 | 17:01:28,426 | 282 | 31,2257 | |
282 | 31,2257 | |||
282 | 31,2257 | |||
10.05.2024 | 17:01:27,909 | 22 | 31,2257 | |
22 | 31,2257 | |||
22 | 31,2257 | |||
10.05.2024 | 17:01:27,182 | 6 | 31,2257 | |
6 | 31,2257 | |||
6 | 31,2257 | |||
10.05.2024 | 17:01:26,617 | 1 | 31,2257 | |
1 | 31,2257 | |||
1 | 31,2257 | |||
10.05.2024 | 17:01:26,378 | 1 | 31,2257 | |
1 | 31,2257 | |||
1 | 31,2257 | |||
10.05.2024 | 17:01:25,471 | 38 | 31,2257 | |
38 | 31,2257 | |||
38 | 31,2257 | |||
10.05.2024 | 17:01:23,963 | 10 | 31,2257 | |
10 | 31,2257 | |||
10 | 31,2257 | |||
10.05.2024 | 17:01:23,620 | 58 | 31,2257 | |
58 | 31,2257 | |||
58 | 31,2257 | |||
10.05.2024 | 17:01:21,352 | 91 | 31,2257 | |
91 | 31,2257 | |||
91 | 31,2257 | |||
10.05.2024 | 17:01:15,580 | 1 | 31,2232 | |
1 | 31,2232 | |||
1 | 31,2232 | |||
10.05.2024 | 16:54:26,009 | 32 | 31,23 | |
32 | 31,23 | |||
32 | 31,23 | |||
10.05.2024 | 16:45:53,611 | 3 | 31,2378 | |
3 | 31,2378 | |||
3 | 31,2378 | |||
10.05.2024 | 16:45:27,202 | 7 | 31,2479 | |
7 | 31,2479 | |||
7 | 31,2479 | |||
10.05.2024 | 16:44:36,671 | 19 | 31,2519 | |
19 | 31,2519 | |||
19 | 31,2519 | |||
10.05.2024 | 16:43:31,225 | 64 | 31,2496 | |
64 | 31,2496 | |||
64 | 31,2496 | |||
10.05.2024 | 16:42:09,003 | 64 | 31,2448 | |
64 | 31,2448 | |||
64 | 31,2448 | |||
10.05.2024 | 16:39:29,750 | 64 | 31,2366 | |
64 | 31,2366 | |||
64 | 31,2366 | |||
10.05.2024 | 16:38:15,964 | 220 | 31,2413 | |
220 | 31,2413 | |||
220 | 31,2413 | |||
10.05.2024 | 16:35:04,007 | 175 | 31,2409 | |
175 | 31,2409 | |||
175 | 31,2409 | |||
10.05.2024 | 16:34:53,034 | 4 | 31,2397 | |
4 | 31,2397 | |||
4 | 31,2397 | |||
10.05.2024 | 16:30:22,095 | 49 | 31,2527 | |
49 | 31,2527 | |||
49 | 31,2527 | |||
10.05.2024 | 16:28:02,682 | 4 | 31,2579 | |
4 | 31,2579 | |||
4 | 31,2579 | |||
10.05.2024 | 16:26:17,264 | 8 | 31,2658 | |
8 | 31,2658 | |||
8 | 31,2658 | |||
10.05.2024 | 16:25:46,144 | 500 | 31,26 | |
500 | 31,26 | |||
500 | 31,26 | |||
10.05.2024 | 16:25:33,605 | 1 | 31,2639 | |
1 | 31,2639 | |||
1 | 31,2639 | |||
10.05.2024 | 16:24:25,628 | 80 | 31,2774 | |
80 | 31,2774 | |||
80 | 31,2774 | |||
10.05.2024 | 16:22:54,562 | 32 | 31,2779 | |
32 | 31,2779 | |||
32 | 31,2779 | |||
10.05.2024 | 16:19:46,040 | 527 | 31,2759 | |
527 | 31,2759 | |||
527 | 31,2759 | |||
10.05.2024 | 16:06:41,910 | 211 | 31,2869 | |
211 | 31,2869 | |||
211 | 31,2869 | |||
10.05.2024 | 16:02:20,377 | 3 | 31,2551 | |
3 | 31,2551 | |||
3 | 31,2551 | |||
10.05.2024 | 16:00:23,843 | 1 | 31,2649 | |
1 | 31,2649 | |||
1 | 31,2649 | |||
10.05.2024 | 15:59:59,066 | 1 | 31,1701 | |
1 | 31,1701 | |||
1 | 31,1701 | |||
10.05.2024 | 15:53:30,052 | 1 | 31,2621 | |
1 | 31,2621 | |||
1 | 31,2621 | |||
10.05.2024 | 15:50:27,638 | 13 | 31,2789 | |
13 | 31,2789 | |||
13 | 31,2789 | |||
10.05.2024 | 15:50:02,588 | 1 300 | 31,2769 | |
1 300 | 31,2769 | |||
1 300 | 31,2769 | |||
10.05.2024 | 15:48:30,542 | 1 048 | 31,27 | |
1 048 | 31,27 | |||
1 048 | 31,27 | |||
10.05.2024 | 15:45:45,176 | 1 | 31,2583 | |
1 | 31,2583 | |||
1 | 31,2583 | |||
10.05.2024 | 15:44:06,713 | 1 | 31,2759 | |
1 | 31,2759 | |||
1 | 31,2759 | |||
10.05.2024 | 15:44:05,212 | 1 | 31,2739 | |
1 | 31,2739 | |||
1 | 31,2739 | |||
10.05.2024 | 15:37:56,976 | 6 | 31,3069 | |
6 | 31,3069 | |||
6 | 31,3069 | |||
10.05.2024 | 15:36:09,465 | 1 | 31,3012 | |
1 | 31,3012 | |||
1 | 31,3012 | |||
10.05.2024 | 15:34:22,952 | 3 | 31,2971 | |
3 | 31,2971 | |||
3 | 31,2971 | |||
10.05.2024 | 15:31:59,524 | 15 | 31,31 | |
15 | 31,31 | |||
15 | 31,31 | |||
10.05.2024 | 15:24:24,448 | 10 | 31,3209 | |
10 | 31,3209 | |||
10 | 31,3209 | |||
10.05.2024 | 15:24:13,216 | 8 | 31,3171 | |
8 | 31,3171 | |||
8 | 31,3171 | |||
10.05.2024 | 15:15:43,151 | 166 | 31,3031 | |
166 | 31,3031 | |||
166 | 31,3031 | |||
10.05.2024 | 15:14:44,879 | 48 | 31,3029 | |
48 | 31,3029 | |||
48 | 31,3029 | |||
10.05.2024 | 15:11:46,701 | 35 | 31,3039 | |
35 | 31,3039 | |||
35 | 31,3039 | |||
10.05.2024 | 15:06:02,755 | 2 | 31,3009 | |
2 | 31,3009 | |||
2 | 31,3009 | |||
10.05.2024 | 15:04:46,632 | 95 | 31,2959 | |
95 | 31,2959 | |||
95 | 31,2959 | |||
10.05.2024 | 15:03:53,354 | 750 | 31,2931 | |
750 | 31,2931 | |||
750 | 31,2931 | |||
10.05.2024 | 14:58:51,076 | 145 | 31,2969 | |
145 | 31,2969 | |||
145 | 31,2969 | |||
10.05.2024 | 14:55:28,724 | 55 | 31,2999 | |
55 | 31,2999 | |||
55 | 31,2999 | |||
10.05.2024 | 14:54:06,580 | 250 | 31,3038 | |
250 | 31,3038 | |||
250 | 31,3038 | |||
10.05.2024 | 14:53:29,130 | 800 | 31,3023 | |
800 | 31,3023 | |||
800 | 31,3023 | |||
10.05.2024 | 14:51:47,135 | 3 | 31,2965 | |
3 | 31,2965 | |||
3 | 31,2965 | |||
10.05.2024 | 14:51:07,618 | 159 | 31,2994 | |
159 | 31,2994 | |||
159 | 31,2994 | |||
10.05.2024 | 14:46:40,753 | 758 | 31,3079 | |
758 | 31,3079 | |||
758 | 31,3079 | |||
10.05.2024 | 14:42:30,233 | 200 | 31,2982 | |
200 | 31,2982 | |||
200 | 31,2982 | |||
10.05.2024 | 14:38:54,535 | 20 | 31,2982 | |
20 | 31,2982 | |||
20 | 31,2982 | |||
10.05.2024 | 14:38:47,787 | 17 | 31,3049 | |
17 | 31,3049 | |||
17 | 31,3049 | |||
10.05.2024 | 14:35:18,501 | 17 | 31,3071 | |
17 | 31,3071 | |||
17 | 31,3071 | |||
10.05.2024 | 14:34:35,597 | 250 | 31,3061 | |
250 | 31,3061 | |||
250 | 31,3061 | |||
10.05.2024 | 14:33:03,121 | 1 | 31,3129 | |
1 | 31,3129 | |||
1 | 31,3129 | |||
10.05.2024 | 14:29:04,143 | 320 | 31,3126 | |
320 | 31,3126 | |||
320 | 31,3126 | |||
10.05.2024 | 14:24:52,014 | 1 | 31,3039 | |
1 | 31,3039 | |||
1 | 31,3039 | |||
10.05.2024 | 14:22:27,929 | 20 | 31,2951 | |
20 | 31,2951 | |||
20 | 31,2951 | |||
10.05.2024 | 14:21:46,987 | 159 | 31,2961 | |
159 | 31,2961 | |||
159 | 31,2961 | |||
10.05.2024 | 14:18:55,741 | 1 | 31,30 | |
1 | 31,30 | |||
1 | 31,30 | |||
10.05.2024 | 14:17:13,443 | 10 | 31,3029 | |
10 | 31,3029 | |||
10 | 31,3029 | |||
10.05.2024 | 14:13:47,200 | 4 | 31,2951 | |
4 | 31,2951 | |||
4 | 31,2951 | |||
10.05.2024 | 14:13:33,035 | 160 | 31,3009 | |
160 | 31,3009 | |||
160 | 31,3009 | |||
10.05.2024 | 14:04:15,176 | 385 | 31,2942 | |
385 | 31,2942 | |||
385 | 31,2942 | |||
10.05.2024 | 14:02:57,737 | 58 | 31,2941 | |
58 | 31,2941 | |||
58 | 31,2941 | |||
10.05.2024 | 14:00:09,525 | 27 | 31,3003 | |
27 | 31,3003 | |||
27 | 31,3003 | |||
10.05.2024 | 13:54:43,703 | 150 | 31,3139 | |
150 | 31,3139 | |||
150 | 31,3139 | |||
10.05.2024 | 13:42:29,505 | 111 | 31,3239 | |
111 | 31,3239 | |||
111 | 31,3239 | |||
10.05.2024 | 13:39:55,999 | 1 | 31,3209 | |
1 | 31,3209 | |||
1 | 31,3209 | |||
10.05.2024 | 13:39:50,451 | 120 | 31,3166 | |
120 | 31,3166 | |||
120 | 31,3166 | |||
10.05.2024 | 13:38:50,413 | 68 | 31,3161 | |
68 | 31,3161 | |||
68 | 31,3161 | |||
10.05.2024 | 13:30:32,298 | 1 025 | 31,3283 | |
1 025 | 31,3283 | |||
1 025 | 31,3283 | |||
10.05.2024 | 13:29:52,106 | 900 | 31,3283 | |
900 | 31,3283 | |||
900 | 31,3283 | |||
10.05.2024 | 13:24:06,095 | 15 | 31,3211 | |
15 | 31,3211 | |||
15 | 31,3211 | |||
10.05.2024 | 13:22:12,323 | 122 | 31,3211 | |
122 | 31,3211 | |||
122 | 31,3211 | |||
10.05.2024 | 13:10:35,607 | 46 | 31,2738 | |
46 | 31,2738 | |||
46 | 31,2738 | |||
10.05.2024 | 13:04:46,644 | 39 | 31,3371 | |
39 | 31,3371 | |||
39 | 31,3371 | |||
10.05.2024 | 13:04:24,730 | 40 | 31,3399 | |
40 | 31,3399 | |||
40 | 31,3399 | |||
10.05.2024 | 13:02:28,768 | 65 | 31,3389 | |
65 | 31,3389 | |||
65 | 31,3389 | |||
10.05.2024 | 12:58:21,597 | 30 | 31,3319 | |
30 | 31,3319 | |||
30 | 31,3319 | |||
10.05.2024 | 12:39:29,398 | 350 | 31,3279 | |
350 | 31,3279 | |||
350 | 31,3279 | |||
10.05.2024 | 12:39:10,216 | 40 | 31,3259 | |
40 | 31,3259 | |||
40 | 31,3259 | |||
10.05.2024 | 12:39:05,637 | 150 | 31,3259 | |
150 | 31,3259 | |||
150 | 31,3259 | |||
10.05.2024 | 12:36:34,054 | 38 | 31,3196 | |
38 | 31,3196 | |||
38 | 31,3196 | |||
10.05.2024 | 12:33:23,406 | 3 | 31,3221 | |
3 | 31,3221 | |||
3 | 31,3221 | |||
10.05.2024 | 12:33:01,079 | 3 | 31,3229 | |
3 | 31,3229 | |||
3 | 31,3229 | |||
10.05.2024 | 12:32:56,497 | 10 | 31,314 | |
10 | 31,314 | |||
10 | 31,314 | |||
10.05.2024 | 12:30:53,637 | 2 | 31,3159 | |
2 | 31,3159 | |||
2 | 31,3159 | |||
10.05.2024 | 12:27:26,335 | 64 | 31,3099 | |
64 | 31,3099 | |||
64 | 31,3099 | |||
10.05.2024 | 12:18:30,442 | 11 | 31,3126 | |
11 | 31,3126 | |||
11 | 31,3126 | |||
10.05.2024 | 12:15:02,524 | 320 | 31,3219 | |
320 | 31,3219 | |||
320 | 31,3219 | |||
10.05.2024 | 12:09:41,600 | 55 | 31,3289 | |
55 | 31,3289 | |||
55 | 31,3289 | |||
10.05.2024 | 12:08:55,336 | 13 | 31,3117 | |
13 | 31,3117 | |||
13 | 31,3117 | |||
10.05.2024 | 12:03:18,234 | 200 | 31,3379 | |
200 | 31,3379 | |||
200 | 31,3379 | |||
10.05.2024 | 12:01:42,046 | 90 | 31,3305 | |
90 | 31,3305 | |||
90 | 31,3305 | |||
10.05.2024 | 12:00:42,446 | 4 | 31,3364 | |
4 | 31,3364 | |||
4 | 31,3364 | |||
10.05.2024 | 11:58:07,696 | 970 | 31,3427 | |
970 | 31,3427 | |||
970 | 31,3427 | |||
10.05.2024 | 11:54:06,985 | 10 | 31,3274 | |
10 | 31,3274 | |||
10 | 31,3274 | |||
10.05.2024 | 11:54:04,518 | 1 | 31,3274 | |
1 | 31,3274 | |||
1 | 31,3274 | |||
10.05.2024 | 11:50:06,900 | 750 | 31,32 | |
750 | 31,32 | |||
750 | 31,32 | |||
10.05.2024 | 11:49:24,893 | 448 | 31,3199 | |
448 | 31,3199 | |||
448 | 31,3199 | |||
10.05.2024 | 11:48:16,925 | 100 | 31,3099 | |
100 | 31,3099 | |||
100 | 31,3099 | |||
10.05.2024 | 11:48:16,518 | 3 | 31,3065 | |
3 | 31,3065 | |||
3 | 31,3065 | |||
10.05.2024 | 11:40:12,662 | 24 | 31,3159 | |
24 | 31,3159 | |||
24 | 31,3159 | |||
10.05.2024 | 11:38:55,893 | 167 | 31,3148 | |
167 | 31,3148 | |||
167 | 31,3148 | |||
10.05.2024 | 11:34:53,474 | 20 | 31,2951 | |
20 | 31,2951 | |||
20 | 31,2951 | |||
10.05.2024 | 11:33:44,475 | 215 | 31,2951 | |
215 | 31,2951 | |||
215 | 31,2951 | |||
10.05.2024 | 11:30:17,604 | 2 | 31,2857 | |
2 | 31,2857 | |||
2 | 31,2857 | |||
10.05.2024 | 11:20:39,771 | 100 | 31,2821 | |
100 | 31,2821 | |||
100 | 31,2821 | |||
10.05.2024 | 11:18:46,239 | 450 | 31,2899 | |
450 | 31,2899 | |||
450 | 31,2899 | |||
10.05.2024 | 11:13:10,272 | 808 | 31,2791 | |
808 | 31,2791 | |||
808 | 31,2791 | |||
10.05.2024 | 11:13:06,392 | 310 | 31,2879 | |
310 | 31,2879 | |||
310 | 31,2879 | |||
10.05.2024 | 11:12:49,599 | 800 | 31,2853 | |
800 | 31,2853 | |||
800 | 31,2853 | |||
10.05.2024 | 11:12:47,844 | 350 | 31,2853 | |
350 | 31,2853 | |||
350 | 31,2853 | |||
10.05.2024 | 11:12:30,934 | 79 | 31,2811 | |
79 | 31,2811 | |||
79 | 31,2811 | |||
10.05.2024 | 11:09:25,843 | 16 | 31,2777 | |
16 | 31,2777 | |||
16 | 31,2777 | |||
10.05.2024 | 11:07:03,476 | 1 000 | 31,2786 | |
1 000 | 31,2786 | |||
1 000 | 31,2786 | |||
10.05.2024 | 11:00:58,054 | 7 | 31,2806 | |
7 | 31,2806 | |||
7 | 31,2806 | |||
10.05.2024 | 10:59:23,499 | 6 | 31,2701 | |
6 | 31,2701 | |||
6 | 31,2701 | |||
10.05.2024 | 10:58:10,242 | 65 | 31,2719 | |
65 | 31,2719 | |||
65 | 31,2719 | |||
10.05.2024 | 10:54:14,002 | 8 | 31,2655 | |
8 | 31,2655 | |||
8 | 31,2655 | |||
10.05.2024 | 10:45:51,252 | 350 | 31,2679 | |
350 | 31,2679 | |||
350 | 31,2679 | |||
10.05.2024 | 10:42:57,382 | 100 | 31,2661 | |
100 | 31,2661 | |||
100 | 31,2661 | |||
10.05.2024 | 10:42:18,160 | 13 | 31,2631 | |
13 | 31,2631 | |||
13 | 31,2631 | |||
10.05.2024 | 10:41:13,796 | 10 | 31,2659 | |
10 | 31,2659 | |||
10 | 31,2659 | |||
10.05.2024 | 10:32:50,327 | 4 | 31,2649 | |
4 | 31,2649 | |||
4 | 31,2649 | |||
10.05.2024 | 10:32:01,860 | 45 | 31,2619 | |
45 | 31,2619 | |||
45 | 31,2619 | |||
10.05.2024 | 10:31:53,860 | 10 | 31,2619 | |
10 | 31,2619 | |||
10 | 31,2619 | |||
10.05.2024 | 10:30:54,306 | 200 | 31,265 | |
200 | 31,265 | |||
200 | 31,265 | |||
10.05.2024 | 10:29:47,715 | 287 | 31,2573 | |
287 | 31,2573 | |||
287 | 31,2573 | |||
10.05.2024 | 10:24:09,759 | 426 | 31,2541 | |
426 | 31,2541 | |||
426 | 31,2541 | |||
10.05.2024 | 10:21:36,145 | 6 | 31,2479 | |
6 | 31,2479 | |||
6 | 31,2479 | |||
10.05.2024 | 10:21:22,426 | 242 | 31,2426 | |
242 | 31,2426 | |||
242 | 31,2426 | |||
10.05.2024 | 10:19:49,451 | 283 | 31,2311 | |
283 | 31,2311 | |||
283 | 31,2311 | |||
10.05.2024 | 10:16:25,469 | 30 | 31,2379 | |
30 | 31,2379 | |||
30 | 31,2379 | |||
10.05.2024 | 10:12:09,528 | 31 | 31,2289 | |
31 | 31,2289 | |||
31 | 31,2289 | |||
10.05.2024 | 10:04:03,131 | 4 | 31,2289 | |
4 | 31,2289 | |||
4 | 31,2289 | |||
10.05.2024 | 09:48:09,165 | 21 | 31,2199 | |
21 | 31,2199 | |||
21 | 31,2199 | |||
10.05.2024 | 09:44:16,078 | 4 | 31,2182 | |
4 | 31,2182 | |||
4 | 31,2182 | |||
10.05.2024 | 09:38:33,926 | 6 | 31,2243 | |
6 | 31,2243 | |||
6 | 31,2243 | |||
10.05.2024 | 09:38:06,499 | 83 | 31,2261 | |
83 | 31,2261 | |||
83 | 31,2261 | |||
10.05.2024 | 09:37:58,871 | 286 | 31,2251 | |
286 | 31,2251 | |||
286 | 31,2251 | |||
10.05.2024 | 09:29:54,942 | 20 | 31,2299 | |
20 | 31,2299 | |||
20 | 31,2299 | |||
10.05.2024 | 09:26:50,718 | 2 | 31,2399 | |
2 | 31,2399 | |||
2 | 31,2399 | |||
10.05.2024 | 09:21:01,682 | 4 | 31,2349 | |
4 | 31,2349 | |||
4 | 31,2349 | |||
10.05.2024 | 09:17:25,538 | 4 | 31,2242 | |
4 | 31,2242 | |||
4 | 31,2242 | |||
10.05.2024 | 09:14:24,653 | 128 | 31,2286 | |
128 | 31,2286 | |||
128 | 31,2286 | |||
10.05.2024 | 09:12:58,519 | 320 | 31,2359 | |
320 | 31,2359 | |||
320 | 31,2359 | |||
10.05.2024 | 09:11:59,289 | 6 | 31,2319 | |
6 | 31,2319 | |||
6 | 31,2319 | |||
10.05.2024 | 09:06:04,135 | 50 | 31,2331 | |
50 | 31,2331 | |||
50 | 31,2331 | |||
10.05.2024 | 09:05:25,994 | 3 | 31,2321 | |
3 | 31,2321 | |||
3 | 31,2321 | |||
10.05.2024 | 09:04:01,702 | 100 | 31,2174 | |
4 | 31,2174 | |||
1 | 31,2174 | |||
100 | 31,2174 | |||
32 | 31,2174 | |||
61 | 31,2174 | |||
1 | 31,2174 | |||
1 | 31,2174 | |||
10.05.2024 | 08:41:26,404 | 610 | 31,1953 | |
610 | 31,1953 | |||
610 | 31,1953 | |||
10.05.2024 | 08:38:39,472 | 43 | 31,1869 | |
43 | 31,1869 | |||
43 | 31,1869 | |||
10.05.2024 | 08:33:17,941 | 49 | 31,298 | |
1 | 31,298 | |||
49 | 31,298 | |||
48 | 31,298 | |||
10.05.2024 | 08:25:25,764 | 10 | 31,1694 | |
10 | 31,1694 | |||
10 | 31,1694 | |||
10.05.2024 | 08:21:19,666 | 7 | 31,26 | |
7 | 31,26 | |||
7 | 31,26 | |||
10.05.2024 | 08:20:36,465 | 30 | 31,1499 | |
30 | 31,1499 | |||
30 | 31,1499 | |||
10.05.2024 | 08:10:17,611 | 1 | 31,1425 | |
1 | 31,1425 | |||
1 | 31,1425 | |||
10.05.2024 | 08:07:24,038 | 177 | 31,2495 | |
177 | 31,2495 | |||
177 | 31,2495 | |||
10.05.2024 | 08:04:47,738 | 9 | 31,1394 | |
9 | 31,1394 | |||
9 | 31,1394 | |||
10.05.2024 | 08:04:14,050 | 77 | 31,2625 | |
64 | 31,2625 | |||
77 | 31,2625 | |||
13 | 31,2625 | |||
10.05.2024 | 08:04:13,398 | 38 | 31,1477 | |
38 | 31,1477 | |||
18 | 31,1477 | |||
20 | 31,1477 | |||
10.05.2024 | 08:04:13,323 | 3 | 31,1899 | |
1 | 31,1899 | |||
3 | 31,1899 | |||
1 | 31,1899 | |||
1 | 31,1899 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.05.2024 @ 18:03:16
Letzte Aktualisierung:
10.05.2024 @ 18:03:16