Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF
- Informations
- Dernièr
- Négocier des titres
170
130
62,36
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
20/05/2024 | 17:22:41,778 | 30 | 62,36 | |
30 | 62,36 | |||
30 | 62,36 | |||
20/05/2024 | 17:21:08,258 | 462 | 62,34 | |
462 | 62,34 | |||
462 | 62,34 | |||
20/05/2024 | 17:12:30,929 | 9 | 62,36 | |
9 | 62,36 | |||
9 | 62,36 | |||
20/05/2024 | 17:12:16,078 | 17 | 62,37 | |
17 | 62,37 | |||
17 | 62,37 | |||
20/05/2024 | 17:07:42,978 | 158 | 62,36 | |
158 | 62,36 | |||
158 | 62,36 | |||
20/05/2024 | 16:54:39,062 | 7 | 62,35 | |
7 | 62,35 | |||
7 | 62,35 | |||
20/05/2024 | 16:54:23,523 | 1 | 62,35 | |
1 | 62,35 | |||
1 | 62,35 | |||
20/05/2024 | 16:50:38,057 | 2 | 62,35 | |
2 | 62,35 | |||
2 | 62,35 | |||
20/05/2024 | 16:49:33,109 | 79 | 62,34 | |
79 | 62,34 | |||
79 | 62,34 | |||
20/05/2024 | 16:43:51,718 | 10 | 62,34 | |
10 | 62,34 | |||
10 | 62,34 | |||
20/05/2024 | 16:41:59,903 | 41 | 62,34 | |
41 | 62,34 | |||
41 | 62,34 | |||
20/05/2024 | 16:40:57,745 | 1 | 62,32 | |
1 | 62,32 | |||
1 | 62,32 | |||
20/05/2024 | 16:36:57,047 | 1 | 62,32 | |
1 | 62,32 | |||
1 | 62,32 | |||
20/05/2024 | 16:31:50,293 | 1 | 62,31 | |
1 | 62,31 | |||
1 | 62,31 | |||
20/05/2024 | 16:30:44,367 | 401 | 62,33 | |
401 | 62,33 | |||
401 | 62,33 | |||
20/05/2024 | 16:29:39,603 | 2 203 | 62,35 | |
2 203 | 62,35 | |||
2 203 | 62,35 | |||
20/05/2024 | 16:29:32,193 | 1 000 | 62,33 | |
1 000 | 62,33 | |||
1 000 | 62,33 | |||
20/05/2024 | 16:28:51,972 | 1 000 | 62,33 | |
1 000 | 62,33 | |||
1 000 | 62,33 | |||
20/05/2024 | 16:28:06,041 | 7 | 62,33 | |
7 | 62,33 | |||
7 | 62,33 | |||
20/05/2024 | 16:26:46,356 | 2 | 62,33 | |
2 | 62,33 | |||
2 | 62,33 | |||
20/05/2024 | 16:21:15,929 | 3 | 62,35 | |
3 | 62,35 | |||
3 | 62,35 | |||
20/05/2024 | 16:19:38,214 | 192 | 62,33 | |
192 | 62,33 | |||
192 | 62,33 | |||
20/05/2024 | 16:10:30,779 | 2 | 62,33 | |
2 | 62,33 | |||
2 | 62,33 | |||
20/05/2024 | 16:07:03,957 | 2 | 62,32 | |
2 | 62,32 | |||
2 | 62,32 | |||
20/05/2024 | 16:01:40,368 | 105 | 62,30 | |
105 | 62,30 | |||
105 | 62,30 | |||
20/05/2024 | 16:01:37,967 | 100 | 62,31 | |
100 | 62,31 | |||
100 | 62,31 | |||
20/05/2024 | 16:01:25,839 | 1 | 62,31 | |
1 | 62,31 | |||
1 | 62,31 | |||
20/05/2024 | 15:54:04,918 | 6 | 62,32 | |
6 | 62,32 | |||
6 | 62,32 | |||
20/05/2024 | 15:47:40,951 | 3 | 62,28 | |
3 | 62,28 | |||
3 | 62,28 | |||
20/05/2024 | 15:36:09,493 | 2 | 62,28 | |
2 | 62,28 | |||
2 | 62,28 | |||
20/05/2024 | 15:26:53,935 | 1 000 | 62,31 | |
1 000 | 62,31 | |||
1 000 | 62,31 | |||
20/05/2024 | 15:14:48,522 | 17 | 62,37 | |
17 | 62,37 | |||
17 | 62,37 | |||
20/05/2024 | 14:46:32,331 | 40 | 62,41 | |
40 | 62,41 | |||
40 | 62,41 | |||
20/05/2024 | 14:42:22,627 | 4 | 62,42 | |
4 | 62,42 | |||
4 | 62,42 | |||
20/05/2024 | 14:32:12,149 | 1 | 62,41 | |
1 | 62,41 | |||
1 | 62,41 | |||
20/05/2024 | 14:22:24,498 | 33 | 62,47 | |
33 | 62,47 | |||
33 | 62,47 | |||
20/05/2024 | 14:22:17,326 | 17 | 62,47 | |
17 | 62,47 | |||
17 | 62,47 | |||
20/05/2024 | 14:09:29,367 | 25 | 62,48 | |
25 | 62,48 | |||
25 | 62,48 | |||
20/05/2024 | 14:05:09,497 | 161 | 62,46 | |
161 | 62,46 | |||
161 | 62,46 | |||
20/05/2024 | 13:50:07,599 | 1 | 62,47 | |
1 | 62,47 | |||
1 | 62,47 | |||
20/05/2024 | 13:45:13,118 | 2 | 62,45 | |
2 | 62,45 | |||
2 | 62,45 | |||
20/05/2024 | 13:39:56,814 | 50 | 62,46 | |
50 | 62,46 | |||
50 | 62,46 | |||
20/05/2024 | 13:32:40,540 | 40 | 62,47 | |
40 | 62,47 | |||
40 | 62,47 | |||
20/05/2024 | 13:28:47,339 | 240 | 62,48 | |
240 | 62,48 | |||
240 | 62,48 | |||
20/05/2024 | 13:27:15,660 | 1 | 62,48 | |
1 | 62,48 | |||
1 | 62,48 | |||
20/05/2024 | 13:19:52,139 | 139 | 62,47 | |
139 | 62,47 | |||
139 | 62,47 | |||
20/05/2024 | 13:05:46,043 | 16 | 62,46 | |
16 | 62,46 | |||
16 | 62,46 | |||
20/05/2024 | 12:40:05,737 | 12 | 62,40 | |
12 | 62,40 | |||
12 | 62,40 | |||
20/05/2024 | 12:30:50,367 | 40 | 62,40 | |
40 | 62,40 | |||
40 | 62,40 | |||
20/05/2024 | 12:25:52,927 | 29 | 62,39 | |
29 | 62,39 | |||
29 | 62,39 | |||
20/05/2024 | 12:25:32,006 | 100 | 62,43 | |
100 | 62,43 | |||
100 | 62,43 | |||
20/05/2024 | 12:18:35,339 | 1 | 62,43 | |
1 | 62,43 | |||
1 | 62,43 | |||
20/05/2024 | 12:18:07,655 | 2 | 62,41 | |
2 | 62,41 | |||
2 | 62,41 | |||
20/05/2024 | 12:05:57,053 | 12 | 62,42 | |
12 | 62,42 | |||
12 | 62,42 | |||
20/05/2024 | 12:01:34,025 | 13 | 62,45 | |
13 | 62,45 | |||
13 | 62,45 | |||
20/05/2024 | 11:59:37,501 | 6 | 62,42 | |
6 | 62,42 | |||
6 | 62,42 | |||
20/05/2024 | 11:49:21,746 | 4 | 62,45 | |
4 | 62,45 | |||
4 | 62,45 | |||
20/05/2024 | 11:39:57,793 | 1 | 62,42 | |
1 | 62,42 | |||
1 | 62,42 | |||
20/05/2024 | 11:39:06,136 | 1 | 62,44 | |
1 | 62,44 | |||
1 | 62,44 | |||
20/05/2024 | 11:38:24,819 | 2 | 62,44 | |
2 | 62,44 | |||
2 | 62,44 | |||
20/05/2024 | 11:34:47,521 | 5 | 62,41 | |
5 | 62,41 | |||
5 | 62,41 | |||
20/05/2024 | 11:29:03,293 | 25 | 62,41 | |
25 | 62,41 | |||
25 | 62,41 | |||
20/05/2024 | 11:28:37,734 | 100 | 62,41 | |
32 | 62,41 | |||
68 | 62,41 | |||
100 | 62,41 | |||
20/05/2024 | 11:21:37,245 | 40 | 62,40 | |
40 | 62,40 | |||
40 | 62,40 | |||
20/05/2024 | 11:20:04,510 | 32 | 62,38 | |
32 | 62,38 | |||
32 | 62,38 | |||
20/05/2024 | 11:20:03,823 | 6 | 62,41 | |
6 | 62,41 | |||
6 | 62,41 | |||
20/05/2024 | 11:14:29,516 | 6 | 62,43 | |
6 | 62,43 | |||
6 | 62,43 | |||
20/05/2024 | 11:14:29,279 | 60 | 62,43 | |
60 | 62,43 | |||
60 | 62,43 | |||
20/05/2024 | 11:14:18,333 | 18 | 62,43 | |
18 | 62,43 | |||
18 | 62,43 | |||
20/05/2024 | 11:06:07,482 | 39 | 62,37 | |
39 | 62,37 | |||
39 | 62,37 | |||
20/05/2024 | 11:04:29,018 | 48 | 62,38 | |
48 | 62,38 | |||
48 | 62,38 | |||
20/05/2024 | 11:04:17,694 | 100 | 62,39 | |
100 | 62,39 | |||
100 | 62,39 | |||
20/05/2024 | 11:02:44,485 | 11 | 62,40 | |
11 | 62,40 | |||
11 | 62,40 | |||
20/05/2024 | 10:57:25,712 | 19 | 62,36 | |
19 | 62,36 | |||
19 | 62,36 | |||
20/05/2024 | 10:54:41,486 | 6 | 62,40 | |
6 | 62,40 | |||
6 | 62,40 | |||
20/05/2024 | 10:51:04,795 | 3 | 62,38 | |
3 | 62,38 | |||
3 | 62,38 | |||
20/05/2024 | 10:50:48,458 | 7 | 62,40 | |
7 | 62,40 | |||
7 | 62,40 | |||
20/05/2024 | 10:45:53,091 | 641 | 62,38 | |
641 | 62,38 | |||
641 | 62,38 | |||
20/05/2024 | 10:42:16,084 | 2 | 62,41 | |
2 | 62,41 | |||
2 | 62,41 | |||
20/05/2024 | 10:37:27,500 | 1 | 62,40 | |
1 | 62,40 | |||
1 | 62,40 | |||
20/05/2024 | 10:33:27,358 | 17 | 62,41 | |
17 | 62,41 | |||
17 | 62,41 | |||
20/05/2024 | 10:31:06,573 | 225 | 62,41 | |
225 | 62,41 | |||
225 | 62,41 | |||
20/05/2024 | 10:20:34,759 | 32 | 62,40 | |
32 | 62,40 | |||
32 | 62,40 | |||
20/05/2024 | 10:20:14,782 | 150 | 62,40 | |
150 | 62,40 | |||
150 | 62,40 | |||
20/05/2024 | 10:20:06,161 | 8 | 62,40 | |
8 | 62,40 | |||
8 | 62,40 | |||
20/05/2024 | 10:14:10,129 | 80 | 62,44 | |
80 | 62,44 | |||
80 | 62,44 | |||
20/05/2024 | 10:11:12,657 | 2 | 62,41 | |
2 | 62,41 | |||
2 | 62,41 | |||
20/05/2024 | 09:54:05,730 | 9 | 62,46 | |
9 | 62,46 | |||
9 | 62,46 | |||
20/05/2024 | 09:53:42,739 | 50 | 62,46 | |
50 | 62,46 | |||
50 | 62,46 | |||
20/05/2024 | 09:51:27,497 | 175 | 62,43 | |
175 | 62,43 | |||
175 | 62,43 | |||
20/05/2024 | 09:49:36,414 | 2 | 62,41 | |
2 | 62,41 | |||
2 | 62,41 | |||
20/05/2024 | 09:48:30,108 | 3 | 62,42 | |
3 | 62,42 | |||
3 | 62,42 | |||
20/05/2024 | 09:42:45,504 | 33 | 62,42 | |
33 | 62,42 | |||
33 | 62,42 | |||
20/05/2024 | 09:38:05,708 | 17 | 62,41 | |
17 | 62,41 | |||
17 | 62,41 | |||
20/05/2024 | 09:34:13,337 | 17 | 62,42 | |
17 | 62,42 | |||
17 | 62,42 | |||
20/05/2024 | 09:32:25,957 | 5 | 62,42 | |
5 | 62,42 | |||
5 | 62,42 | |||
20/05/2024 | 09:30:55,679 | 5 | 62,40 | |
5 | 62,40 | |||
5 | 62,40 | |||
20/05/2024 | 09:30:09,020 | 1 | 62,40 | |
1 | 62,40 | |||
1 | 62,40 | |||
20/05/2024 | 09:26:12,314 | 160 | 62,41 | |
160 | 62,41 | |||
160 | 62,41 | |||
20/05/2024 | 09:25:47,175 | 15 | 62,39 | |
15 | 62,39 | |||
15 | 62,39 | |||
20/05/2024 | 09:23:25,755 | 25 | 62,42 | |
25 | 62,42 | |||
25 | 62,42 | |||
20/05/2024 | 09:21:46,771 | 2 | 62,42 | |
2 | 62,42 | |||
2 | 62,42 | |||
20/05/2024 | 09:21:19,177 | 80 | 62,43 | |
80 | 62,43 | |||
80 | 62,43 | |||
20/05/2024 | 09:14:49,817 | 1 | 62,41 | |
1 | 62,41 | |||
1 | 62,41 | |||
20/05/2024 | 09:10:45,503 | 4 | 62,39 | |
4 | 62,39 | |||
4 | 62,39 | |||
20/05/2024 | 09:09:08,861 | 16 | 62,41 | |
16 | 62,41 | |||
16 | 62,41 | |||
20/05/2024 | 09:06:27,271 | 87 | 62,37 | |
87 | 62,37 | |||
87 | 62,37 | |||
20/05/2024 | 09:06:04,639 | 1 | 62,45 | |
1 | 62,45 | |||
1 | 62,45 | |||
20/05/2024 | 09:05:21,264 | 3 | 62,41 | |
3 | 62,41 | |||
3 | 62,41 | |||
20/05/2024 | 09:05:17,353 | 1 | 62,49 | |
1 | 62,49 | |||
1 | 62,49 | |||
20/05/2024 | 09:05:16,948 | 1 | 62,49 | |
1 | 62,49 | |||
1 | 62,49 | |||
20/05/2024 | 09:05:07,621 | 1 | 62,48 | |
1 | 62,48 | |||
1 | 62,48 | |||
20/05/2024 | 09:04:54,005 | 20 | 62,34 | |
20 | 62,34 | |||
20 | 62,34 | |||
20/05/2024 | 09:04:35,422 | 8 | 62,36 | |
8 | 62,36 | |||
8 | 62,36 | |||
20/05/2024 | 09:04:15,856 | 21 | 62,58 | |
4 | 62,58 | |||
1 | 62,58 | |||
1 | 62,58 | |||
21 | 62,58 | |||
1 | 62,58 | |||
3 | 62,58 | |||
9 | 62,58 | |||
1 | 62,58 | |||
1 | 62,58 | |||
20/05/2024 | 08:53:37,115 | 1 | 62,41 | |
1 | 62,41 | |||
1 | 62,41 | |||
20/05/2024 | 08:53:35,010 | 3 | 62,15 | |
3 | 62,15 | |||
3 | 62,15 | |||
20/05/2024 | 08:53:20,902 | 1 | 62,41 | |
1 | 62,41 | |||
1 | 62,41 | |||
20/05/2024 | 08:53:04,406 | 1 | 62,41 | |
1 | 62,41 | |||
1 | 62,41 | |||
20/05/2024 | 08:52:47,616 | 1 | 62,41 | |
1 | 62,41 | |||
1 | 62,41 | |||
20/05/2024 | 08:40:13,113 | 22 | 62,15 | |
22 | 62,15 | |||
22 | 62,15 | |||
20/05/2024 | 08:32:09,795 | 75 | 62,39 | |
50 | 62,39 | |||
25 | 62,39 | |||
75 | 62,39 | |||
20/05/2024 | 08:14:28,146 | 48 | 62,33 | |
48 | 62,33 | |||
35 | 62,33 | |||
13 | 62,33 | |||
20/05/2024 | 08:07:40,020 | 7 | 62,40 | |
7 | 62,40 | |||
7 | 62,40 | |||
20/05/2024 | 08:05:43,649 | 2 | 62,15 | |
2 | 62,15 | |||
2 | 62,15 | |||
20/05/2024 | 08:02:58,314 | 4 | 62,15 | |
1 | 62,15 | |||
3 | 62,15 | |||
4 | 62,15 | |||
20/05/2024 | 08:00:27,514 | 3 | 62,37 | |
3 | 62,37 | |||
3 | 62,37 | |||
20/05/2024 | 08:00:24,299 | 10 | 62,43 | |
10 | 62,43 | |||
10 | 62,43 | |||
20/05/2024 | 08:00:22,761 | 47 | 62,43 | |
47 | 62,43 | |||
47 | 62,43 | |||
20/05/2024 | 08:00:00,984 | 836 | 62,44 | |
17 | 62,44 | |||
80 | 62,44 | |||
236 | 62,44 | |||
8 | 62,44 | |||
1 | 62,44 | |||
30 | 62,44 | |||
240 | 62,44 | |||
1 | 62,44 | |||
1 | 62,44 | |||
19 | 62,44 | |||
16 | 62,44 | |||
20 | 62,44 | |||
32 | 62,44 | |||
20 | 62,44 | |||
29 | 62,44 | |||
8 | 62,44 | |||
240 | 62,44 | |||
40 | 62,44 | |||
1 | 62,44 | |||
3 | 62,44 | |||
5 | 62,44 | |||
2 | 62,44 | |||
13 | 62,44 | |||
5 | 62,44 | |||
48 | 62,44 | |||
164 | 62,44 | |||
100 | 62,44 | |||
30 | 62,44 | |||
100 | 62,44 | |||
77 | 62,44 | |||
86 | 62,44 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 20h00
8h00 à 20h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
20/05/2024 @ 17:25:07
dernière actualisation:
20/05/2024 @ 17:25:07