Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
127
119
61,63
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.05.2024 | 19:52:08,265 | 18 | 61,63 | |
| 18 | 61,63 | |||
| 18 | 61,63 | |||
| 09.05.2024 | 19:46:29,027 | 271 | 61,65 | |
| 49 | 61,65 | |||
| 49 | 61,65 | |||
| 271 | 61,65 | |||
| 173 | 61,65 | |||
| 09.05.2024 | 19:35:33,776 | 7 | 61,65 | |
| 7 | 61,65 | |||
| 7 | 61,65 | |||
| 09.05.2024 | 18:59:45,554 | 99 | 61,41 | |
| 99 | 61,41 | |||
| 99 | 61,41 | |||
| 09.05.2024 | 18:53:03,686 | 4 | 61,38 | |
| 4 | 61,38 | |||
| 4 | 61,38 | |||
| 09.05.2024 | 18:39:37,657 | 493 | 61,62 | |
| 493 | 61,62 | |||
| 493 | 61,62 | |||
| 09.05.2024 | 18:35:42,404 | 3 | 61,34 | |
| 3 | 61,34 | |||
| 3 | 61,34 | |||
| 09.05.2024 | 18:29:08,162 | 17 | 61,60 | |
| 17 | 61,60 | |||
| 17 | 61,60 | |||
| 09.05.2024 | 18:02:42,951 | 2 | 61,57 | |
| 2 | 61,57 | |||
| 2 | 61,57 | |||
| 09.05.2024 | 18:02:05,512 | 1 | 61,58 | |
| 1 | 61,58 | |||
| 1 | 61,58 | |||
| 09.05.2024 | 17:29:41,424 | 60 | 61,57 | |
| 60 | 61,57 | |||
| 60 | 61,57 | |||
| 09.05.2024 | 17:25:22,428 | 666 | 61,56 | |
| 666 | 61,56 | |||
| 666 | 61,56 | |||
| 09.05.2024 | 17:15:16,926 | 50 | 61,58 | |
| 50 | 61,58 | |||
| 50 | 61,58 | |||
| 09.05.2024 | 17:14:44,171 | 5 | 61,58 | |
| 5 | 61,58 | |||
| 5 | 61,58 | |||
| 09.05.2024 | 17:10:48,961 | 1 | 61,59 | |
| 1 | 61,59 | |||
| 1 | 61,59 | |||
| 09.05.2024 | 17:05:58,490 | 9 | 61,57 | |
| 9 | 61,57 | |||
| 9 | 61,57 | |||
| 09.05.2024 | 17:02:48,228 | 20 | 61,56 | |
| 20 | 61,56 | |||
| 20 | 61,56 | |||
| 09.05.2024 | 17:02:03,851 | 1 | 61,57 | |
| 1 | 61,57 | |||
| 1 | 61,57 | |||
| 09.05.2024 | 17:00:09,263 | 5 | 61,57 | |
| 5 | 61,57 | |||
| 5 | 61,57 | |||
| 09.05.2024 | 17:00:04,442 | 2 | 61,56 | |
| 2 | 61,56 | |||
| 2 | 61,56 | |||
| 09.05.2024 | 16:48:13,793 | 17 | 61,53 | |
| 17 | 61,53 | |||
| 17 | 61,53 | |||
| 09.05.2024 | 16:42:57,241 | 17 | 61,57 | |
| 17 | 61,57 | |||
| 17 | 61,57 | |||
| 09.05.2024 | 16:41:57,497 | 4 | 61,57 | |
| 4 | 61,57 | |||
| 4 | 61,57 | |||
| 09.05.2024 | 16:36:23,188 | 324 | 61,56 | |
| 324 | 61,56 | |||
| 324 | 61,56 | |||
| 09.05.2024 | 16:35:36,021 | 165 | 61,55 | |
| 165 | 61,55 | |||
| 165 | 61,55 | |||
| 09.05.2024 | 16:32:35,094 | 1 | 61,56 | |
| 1 | 61,56 | |||
| 1 | 61,56 | |||
| 09.05.2024 | 16:32:02,204 | 2 | 61,52 | |
| 2 | 61,52 | |||
| 2 | 61,52 | |||
| 09.05.2024 | 16:27:23,406 | 3 | 61,52 | |
| 3 | 61,52 | |||
| 3 | 61,52 | |||
| 09.05.2024 | 16:27:08,080 | 6 | 61,55 | |
| 6 | 61,55 | |||
| 6 | 61,55 | |||
| 09.05.2024 | 16:26:44,052 | 5 | 61,52 | |
| 5 | 61,52 | |||
| 5 | 61,52 | |||
| 09.05.2024 | 16:23:08,625 | 8 | 61,50 | |
| 8 | 61,50 | |||
| 8 | 61,50 | |||
| 09.05.2024 | 16:21:11,910 | 366 | 61,48 | |
| 366 | 61,48 | |||
| 366 | 61,48 | |||
| 09.05.2024 | 16:08:12,827 | 43 | 61,49 | |
| 43 | 61,49 | |||
| 43 | 61,49 | |||
| 09.05.2024 | 15:54:22,810 | 1 | 61,46 | |
| 1 | 61,46 | |||
| 1 | 61,46 | |||
| 09.05.2024 | 15:47:31,549 | 50 | 61,46 | |
| 50 | 61,46 | |||
| 50 | 61,46 | |||
| 09.05.2024 | 15:39:08,229 | 50 | 61,43 | |
| 50 | 61,43 | |||
| 50 | 61,43 | |||
| 09.05.2024 | 15:36:08,125 | 3 | 61,44 | |
| 3 | 61,44 | |||
| 3 | 61,44 | |||
| 09.05.2024 | 15:29:04,327 | 2 | 61,39 | |
| 2 | 61,39 | |||
| 2 | 61,39 | |||
| 09.05.2024 | 15:18:14,976 | 300 | 61,46 | |
| 300 | 61,46 | |||
| 300 | 61,46 | |||
| 09.05.2024 | 15:11:31,192 | 50 | 61,47 | |
| 50 | 61,47 | |||
| 50 | 61,47 | |||
| 09.05.2024 | 15:07:09,230 | 17 | 61,46 | |
| 17 | 61,46 | |||
| 17 | 61,46 | |||
| 09.05.2024 | 14:56:09,386 | 4 | 61,46 | |
| 4 | 61,46 | |||
| 4 | 61,46 | |||
| 09.05.2024 | 14:54:12,188 | 3 | 61,45 | |
| 3 | 61,45 | |||
| 3 | 61,45 | |||
| 09.05.2024 | 14:53:55,438 | 17 | 61,45 | |
| 17 | 61,45 | |||
| 17 | 61,45 | |||
| 09.05.2024 | 14:51:18,856 | 17 | 61,44 | |
| 17 | 61,44 | |||
| 17 | 61,44 | |||
| 09.05.2024 | 14:48:45,624 | 80 | 61,44 | |
| 80 | 61,44 | |||
| 80 | 61,44 | |||
| 09.05.2024 | 14:42:16,295 | 10 | 61,47 | |
| 10 | 61,47 | |||
| 10 | 61,47 | |||
| 09.05.2024 | 14:39:19,462 | 2 | 61,47 | |
| 2 | 61,47 | |||
| 2 | 61,47 | |||
| 09.05.2024 | 14:37:26,651 | 10 | 61,47 | |
| 10 | 61,47 | |||
| 10 | 61,47 | |||
| 09.05.2024 | 14:34:21,374 | 5 | 61,46 | |
| 5 | 61,46 | |||
| 5 | 61,46 | |||
| 09.05.2024 | 14:24:05,905 | 5 | 61,47 | |
| 5 | 61,47 | |||
| 5 | 61,47 | |||
| 09.05.2024 | 14:17:47,866 | 24 | 61,45 | |
| 24 | 61,45 | |||
| 24 | 61,45 | |||
| 09.05.2024 | 14:16:56,046 | 750 | 61,45 | |
| 750 | 61,45 | |||
| 750 | 61,45 | |||
| 09.05.2024 | 14:16:34,663 | 1 500 | 61,45 | |
| 1 500 | 61,45 | |||
| 1 500 | 61,45 | |||
| 09.05.2024 | 14:10:35,288 | 5 | 61,45 | |
| 5 | 61,45 | |||
| 5 | 61,45 | |||
| 09.05.2024 | 14:07:49,918 | 3 | 61,45 | |
| 3 | 61,45 | |||
| 3 | 61,45 | |||
| 09.05.2024 | 13:59:22,815 | 80 | 61,49 | |
| 80 | 61,49 | |||
| 80 | 61,49 | |||
| 09.05.2024 | 13:56:19,277 | 10 | 61,49 | |
| 10 | 61,49 | |||
| 10 | 61,49 | |||
| 09.05.2024 | 13:29:43,981 | 9 | 61,45 | |
| 9 | 61,45 | |||
| 9 | 61,45 | |||
| 09.05.2024 | 13:26:01,214 | 530 | 61,45 | |
| 530 | 61,45 | |||
| 530 | 61,45 | |||
| 09.05.2024 | 12:47:53,627 | 80 | 61,44 | |
| 80 | 61,44 | |||
| 80 | 61,44 | |||
| 09.05.2024 | 12:43:20,234 | 4 | 61,44 | |
| 4 | 61,44 | |||
| 4 | 61,44 | |||
| 09.05.2024 | 12:42:31,377 | 50 | 61,44 | |
| 50 | 61,44 | |||
| 50 | 61,44 | |||
| 09.05.2024 | 12:35:25,972 | 5 | 61,44 | |
| 5 | 61,44 | |||
| 5 | 61,44 | |||
| 09.05.2024 | 12:33:44,796 | 10 | 61,44 | |
| 10 | 61,44 | |||
| 10 | 61,44 | |||
| 09.05.2024 | 12:27:51,577 | 17 | 61,45 | |
| 17 | 61,45 | |||
| 17 | 61,45 | |||
| 09.05.2024 | 12:08:46,331 | 500 | 61,43 | |
| 500 | 61,43 | |||
| 500 | 61,43 | |||
| 09.05.2024 | 12:07:34,850 | 39 | 61,43 | |
| 39 | 61,43 | |||
| 39 | 61,43 | |||
| 09.05.2024 | 11:59:09,266 | 36 | 61,43 | |
| 36 | 61,43 | |||
| 36 | 61,43 | |||
| 09.05.2024 | 11:57:01,702 | 48 | 61,42 | |
| 48 | 61,42 | |||
| 48 | 61,42 | |||
| 09.05.2024 | 11:53:30,061 | 48 | 61,42 | |
| 48 | 61,42 | |||
| 48 | 61,42 | |||
| 09.05.2024 | 11:43:58,031 | 26 | 61,43 | |
| 26 | 61,43 | |||
| 26 | 61,43 | |||
| 09.05.2024 | 11:43:55,410 | 65 | 61,43 | |
| 65 | 61,43 | |||
| 65 | 61,43 | |||
| 09.05.2024 | 11:35:06,570 | 2 | 61,43 | |
| 2 | 61,43 | |||
| 2 | 61,43 | |||
| 09.05.2024 | 11:32:41,023 | 17 | 61,43 | |
| 17 | 61,43 | |||
| 17 | 61,43 | |||
| 09.05.2024 | 11:18:59,680 | 4 | 61,42 | |
| 4 | 61,42 | |||
| 4 | 61,42 | |||
| 09.05.2024 | 11:15:16,943 | 8 | 61,44 | |
| 8 | 61,44 | |||
| 8 | 61,44 | |||
| 09.05.2024 | 11:14:07,343 | 115 | 61,44 | |
| 115 | 61,44 | |||
| 115 | 61,44 | |||
| 09.05.2024 | 11:12:51,068 | 4 | 61,44 | |
| 4 | 61,44 | |||
| 4 | 61,44 | |||
| 09.05.2024 | 11:07:21,021 | 30 | 61,44 | |
| 30 | 61,44 | |||
| 30 | 61,44 | |||
| 09.05.2024 | 11:05:29,205 | 752 | 61,44 | |
| 752 | 61,44 | |||
| 752 | 61,44 | |||
| 09.05.2024 | 11:05:02,554 | 30 | 61,44 | |
| 30 | 61,44 | |||
| 30 | 61,44 | |||
| 09.05.2024 | 11:01:04,893 | 9 | 61,42 | |
| 9 | 61,42 | |||
| 9 | 61,42 | |||
| 09.05.2024 | 10:59:51,654 | 6 | 61,42 | |
| 6 | 61,42 | |||
| 6 | 61,42 | |||
| 09.05.2024 | 10:48:39,345 | 7 | 61,44 | |
| 7 | 61,44 | |||
| 7 | 61,44 | |||
| 09.05.2024 | 10:45:41,525 | 32 | 61,45 | |
| 32 | 61,45 | |||
| 32 | 61,45 | |||
| 09.05.2024 | 10:32:44,537 | 8 | 61,45 | |
| 8 | 61,45 | |||
| 8 | 61,45 | |||
| 09.05.2024 | 10:28:08,040 | 9 | 61,45 | |
| 9 | 61,45 | |||
| 9 | 61,45 | |||
| 09.05.2024 | 10:27:21,449 | 8 | 61,43 | |
| 8 | 61,43 | |||
| 8 | 61,43 | |||
| 09.05.2024 | 10:09:54,622 | 20 | 61,43 | |
| 20 | 61,43 | |||
| 20 | 61,43 | |||
| 09.05.2024 | 10:09:09,492 | 2 | 61,43 | |
| 2 | 61,43 | |||
| 2 | 61,43 | |||
| 09.05.2024 | 10:02:24,474 | 3 | 61,41 | |
| 3 | 61,41 | |||
| 3 | 61,41 | |||
| 09.05.2024 | 10:02:12,609 | 1 | 61,42 | |
| 1 | 61,42 | |||
| 1 | 61,42 | |||
| 09.05.2024 | 10:01:18,830 | 1 | 61,42 | |
| 1 | 61,42 | |||
| 1 | 61,42 | |||
| 09.05.2024 | 10:01:09,906 | 2 | 61,42 | |
| 2 | 61,42 | |||
| 2 | 61,42 | |||
| 09.05.2024 | 10:01:04,991 | 1 | 61,42 | |
| 1 | 61,42 | |||
| 1 | 61,42 | |||
| 09.05.2024 | 10:00:24,213 | 4 | 61,41 | |
| 4 | 61,41 | |||
| 4 | 61,41 | |||
| 09.05.2024 | 10:00:13,224 | 1 | 61,42 | |
| 1 | 61,42 | |||
| 1 | 61,42 | |||
| 09.05.2024 | 10:00:09,116 | 1 | 61,42 | |
| 1 | 61,42 | |||
| 1 | 61,42 | |||
| 09.05.2024 | 09:57:06,252 | 162 | 61,42 | |
| 162 | 61,42 | |||
| 162 | 61,42 | |||
| 09.05.2024 | 09:53:13,829 | 1 | 61,42 | |
| 1 | 61,42 | |||
| 1 | 61,42 | |||
| 09.05.2024 | 09:47:02,140 | 30 | 61,42 | |
| 5 | 61,42 | |||
| 25 | 61,42 | |||
| 30 | 61,42 | |||
| 09.05.2024 | 09:40:16,501 | 8 | 61,42 | |
| 8 | 61,42 | |||
| 8 | 61,42 | |||
| 09.05.2024 | 09:35:28,202 | 33 | 61,42 | |
| 33 | 61,42 | |||
| 33 | 61,42 | |||
| 09.05.2024 | 09:35:09,988 | 10 | 61,42 | |
| 10 | 61,42 | |||
| 10 | 61,42 | |||
| 09.05.2024 | 09:33:16,957 | 7 | 61,42 | |
| 7 | 61,42 | |||
| 7 | 61,42 | |||
| 09.05.2024 | 09:32:17,537 | 10 | 61,43 | |
| 10 | 61,43 | |||
| 10 | 61,43 | |||
| 09.05.2024 | 09:30:11,902 | 34 | 61,41 | |
| 34 | 61,41 | |||
| 34 | 61,41 | |||
| 09.05.2024 | 09:22:07,292 | 54 | 61,41 | |
| 54 | 61,41 | |||
| 54 | 61,41 | |||
| 09.05.2024 | 09:18:57,175 | 8 | 61,41 | |
| 8 | 61,41 | |||
| 8 | 61,41 | |||
| 09.05.2024 | 08:32:56,416 | 17 | 61,50 | |
| 17 | 61,50 | |||
| 17 | 61,50 | |||
| 09.05.2024 | 08:18:30,611 | 16 | 61,50 | |
| 16 | 61,50 | |||
| 16 | 61,50 | |||
| 09.05.2024 | 08:10:35,414 | 10 | 61,50 | |
| 10 | 61,50 | |||
| 10 | 61,50 | |||
| 09.05.2024 | 08:06:39,469 | 4 | 61,50 | |
| 4 | 61,50 | |||
| 4 | 61,50 | |||
| 09.05.2024 | 08:02:12,343 | 1 | 61,50 | |
| 1 | 61,50 | |||
| 1 | 61,50 | |||
| 09.05.2024 | 08:00:33,423 | 9 | 61,50 | |
| 9 | 61,50 | |||
| 9 | 61,50 | |||
| 09.05.2024 | 08:00:23,403 | 8 | 61,24 | |
| 8 | 61,24 | |||
| 8 | 61,24 | |||
| 09.05.2024 | 08:00:05,091 | 20 | 61,50 | |
| 10 | 61,50 | |||
| 10 | 61,50 | |||
| 20 | 61,50 | |||
| 09.05.2024 | 08:00:05,086 | 50 | 61,45 | |
| 49 | 61,45 | |||
| 30 | 61,45 | |||
| 1 | 61,45 | |||
| 1 | 61,45 | |||
| 19 | 61,45 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 20:00 Uhr
8:00 bis 20:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.05.2024 @ 20:00:00
Letzte Aktualisierung:
09.05.2024 @ 20:00:00