Tradegate Exchange

iShsV-S&P 500 Inf.Te.Sec.U.ETF

368

282

26,525

Date	Heure	Volume	Volume de transactions	Cours
20/05/2024	19:50:08,682	130		26,525
			130	26,525
			130	26,525
20/05/2024	19:49:10,196	65		26,53
			65	26,53
			65	26,53
20/05/2024	19:41:14,569	21		26,46
			21	26,46
			21	26,46
20/05/2024	19:39:01,296	100		26,52
			100	26,52
			100	26,52
20/05/2024	19:28:26,206	1		26,465
			1	26,465
			1	26,465
20/05/2024	19:21:35,869	4		26,50
			4	26,50
			4	26,50
20/05/2024	19:21:07,397	1		26,50
			1	26,50
			1	26,50
20/05/2024	19:16:19,275	2		26,575
			2	26,575
			2	26,575
20/05/2024	19:15:33,636	16		26,515
			16	26,515
			16	26,515
20/05/2024	19:11:54,253	8		26,57
			8	26,57
			8	26,57
20/05/2024	19:07:42,610	1		26,58
			1	26,58
			1	26,58
20/05/2024	18:59:11,827	76		26,595
			41	26,595
			76	26,595
			35	26,595
20/05/2024	18:58:27,731	2		26,585
			2	26,585
			2	26,585
20/05/2024	18:53:50,189	40		26,52
			40	26,52
			40	26,52
20/05/2024	18:53:20,057	40		26,52
			8	26,52
			4	26,52
			28	26,52
			40	26,52
20/05/2024	18:51:25,722	19		26,57
			19	26,57
			19	26,57
20/05/2024	18:49:34,545	4		26,50
			4	26,50
			4	26,50
20/05/2024	18:44:47,107	5		26,575
			5	26,575
			5	26,575
20/05/2024	18:44:17,203	3		26,57
			3	26,57
			3	26,57
20/05/2024	18:40:38,818	1		26,555
			1	26,555
			1	26,555
20/05/2024	18:37:30,496	190		26,54
			190	26,54
			190	26,54
20/05/2024	18:19:28,544	30		26,54
			30	26,54
			30	26,54
20/05/2024	18:19:02,294	10		26,545
			10	26,545
			10	26,545
20/05/2024	18:05:34,613	1		26,55
			1	26,55
			1	26,55
20/05/2024	18:03:25,417	8		26,54
			8	26,54
			8	26,54
20/05/2024	17:54:39,370	10		26,53
			10	26,53
			10	26,53
20/05/2024	17:53:35,886	16		26,535
			16	26,535
			16	26,535
20/05/2024	17:51:14,777	75		26,53
			75	26,53
			75	26,53
20/05/2024	17:50:13,425	25		26,53
			25	26,53
			25	26,53
20/05/2024	17:44:33,419	1		26,475
			1	26,475
			1	26,475
20/05/2024	17:43:45,812	10		26,53
			10	26,53
			10	26,53
20/05/2024	17:34:17,215	1		26,555
			1	26,555
			1	26,555
20/05/2024	17:33:01,654	19		26,555
			19	26,555
			19	26,555
20/05/2024	17:30:59,596	300		26,515
			300	26,515
			300	26,515
20/05/2024	17:30:36,118	38		26,515
			38	26,515
			38	26,515
20/05/2024	17:27:14,830	11		26,515
			11	26,515
			11	26,515
20/05/2024	17:26:23,003	200		26,51
			200	26,51
			200	26,51
20/05/2024	17:26:04,873	60		26,515
			60	26,515
			60	26,515
20/05/2024	17:25:57,708	27		26,515
			27	26,515
			27	26,515
20/05/2024	17:21:28,901	23		26,475
			23	26,475
			23	26,475
20/05/2024	17:21:01,969	6		26,475
			6	26,475
			6	26,475
20/05/2024	17:19:17,440	12		26,475
			12	26,475
			12	26,475
20/05/2024	17:12:23,256	5		26,50
			5	26,50
			5	26,50
20/05/2024	17:10:14,229	27		26,50
			27	26,50
			27	26,50
20/05/2024	17:08:26,532	72		26,50
			72	26,50
			72	26,50
20/05/2024	17:07:38,772	10		26,495
			10	26,495
			10	26,495
20/05/2024	17:05:38,954	20		26,49
			20	26,49
			20	26,49
20/05/2024	16:57:25,744	150		26,495
			150	26,495
			150	26,495
20/05/2024	16:56:25,217	330		26,49
			330	26,49
			330	26,49
20/05/2024	16:55:13,823	377		26,505
			377	26,505
			377	26,505
20/05/2024	16:55:06,369	100		26,505
			100	26,505
			100	26,505
20/05/2024	16:55:02,559	170		26,505
			170	26,505
			170	26,505
20/05/2024	16:54:47,576	300		26,51
			300	26,51
			300	26,51
20/05/2024	16:53:38,603	200		26,52
			200	26,52
			200	26,52
20/05/2024	16:53:20,894	377		26,52
			377	26,52
			377	26,52
20/05/2024	16:46:58,992	150		26,50
			150	26,50
			150	26,50
20/05/2024	16:46:19,715	99		26,50
			99	26,50
			99	26,50
20/05/2024	16:43:09,315	4		26,515
			4	26,515
			4	26,515
20/05/2024	16:42:08,763	80		26,505
			80	26,505
			80	26,505
20/05/2024	16:38:47,633	10		26,51
			10	26,51
			10	26,51
20/05/2024	16:38:19,042	63		26,51
			63	26,51
			63	26,51
20/05/2024	16:38:08,313	400		26,505
			400	26,505
			400	26,505
20/05/2024	16:30:08,794	190		26,505
			190	26,505
			190	26,505
20/05/2024	16:30:04,929	3		26,50
			3	26,50
			3	26,50
20/05/2024	16:29:49,001	7		26,505
			7	26,505
			7	26,505
20/05/2024	16:20:55,241	300		26,51
			300	26,51
			300	26,51
20/05/2024	16:19:46,750	2		26,50
			2	26,50
			2	26,50
20/05/2024	16:19:39,621	11		26,495
			11	26,495
			11	26,495
20/05/2024	16:19:24,583	1 000		26,50
			1 000	26,50
			1 000	26,50
20/05/2024	16:18:48,684	500		26,50
			500	26,50
			500	26,50
20/05/2024	16:17:37,668	25		26,495
			25	26,495
			25	26,495
20/05/2024	16:16:12,238	1 500		26,475
			1 500	26,475
			1 500	26,475
20/05/2024	16:12:09,615	2		26,49
			2	26,49
			2	26,49
20/05/2024	16:10:45,305	1 000		26,48
			1 000	26,48
			1 000	26,48
20/05/2024	16:10:30,046	1		26,475
			1	26,475
			1	26,475
20/05/2024	16:10:18,735	171		26,485
			171	26,485
			171	26,485
20/05/2024	16:08:07,862	175		26,48
			175	26,48
			175	26,48
20/05/2024	16:07:44,728	57		26,485
			57	26,485
			57	26,485
20/05/2024	16:07:11,198	2		26,495
			2	26,495
			2	26,495
20/05/2024	16:05:33,556	2		26,485
			2	26,485
			2	26,485
20/05/2024	16:05:32,966	10		26,49
			10	26,49
			10	26,49
20/05/2024	16:05:00,194	1		26,50
			1	26,50
			1	26,50
20/05/2024	16:02:11,871	219		26,495
			219	26,495
			219	26,495
20/05/2024	15:58:29,455	2 164		26,50
			200	26,50
			2 164	26,50
			999	26,50
			6	26,50
			942	26,50
			7	26,50
			10	26,50
20/05/2024	15:55:01,327	40		26,50
			40	26,50
			40	26,50
20/05/2024	15:54:22,235	3		26,47
			3	26,47
			3	26,47
20/05/2024	15:52:52,325	2		26,465
			2	26,465
			2	26,465
20/05/2024	15:51:02,228	16		26,465
			16	26,465
			16	26,465
20/05/2024	15:50:30,647	75		26,46
			75	26,46
			75	26,46
20/05/2024	15:45:33,959	35		26,44
			35	26,44
			35	26,44
20/05/2024	15:43:37,114	55		26,42
			55	26,42
			55	26,42
20/05/2024	15:43:13,976	7		26,42
			7	26,42
			7	26,42
20/05/2024	15:42:42,398	114		26,40
			114	26,40
			114	26,40
20/05/2024	15:40:47,845	400		26,39
			400	26,39
			400	26,39
20/05/2024	15:40:44,833	227		26,395
			227	26,395
			227	26,395
20/05/2024	15:36:44,859	20		26,40
			20	26,40
			20	26,40
20/05/2024	15:36:14,868	190		26,40
			190	26,40
			190	26,40
20/05/2024	15:36:12,027	2		26,395
			2	26,395
			2	26,395
20/05/2024	15:35:56,943	34		26,40
			22	26,40
			34	26,40
			12	26,40
20/05/2024	15:27:46,682	400		26,235
			400	26,235
			400	26,235
20/05/2024	15:26:21,116	305		26,235
			305	26,235
			305	26,235
20/05/2024	15:25:59,196	402		26,24
			152	26,24
			250	26,24
			402	26,24
20/05/2024	15:25:10,275	1 140		26,245
			1 140	26,245
			1 140	26,245
20/05/2024	15:23:11,648	3		26,26
			3	26,26
			3	26,26
20/05/2024	15:21:31,733	1		26,255
			1	26,255
			1	26,255
20/05/2024	15:21:04,564	9		26,255
			9	26,255
			9	26,255
20/05/2024	15:20:17,109	2		26,255
			2	26,255
			2	26,255
20/05/2024	15:19:31,036	132		26,25
			132	26,25
			132	26,25
20/05/2024	15:19:09,924	55		26,25
			55	26,25
			55	26,25
20/05/2024	15:13:35,882	20		26,26
			20	26,26
			20	26,26
20/05/2024	15:13:25,622	30		26,265
			30	26,265
			30	26,265
20/05/2024	15:07:12,984	12		26,255
			12	26,255
			12	26,255
20/05/2024	15:05:41,999	1		26,255
			1	26,255
			1	26,255
20/05/2024	15:05:17,477	100		26,255
			100	26,255
			100	26,255
20/05/2024	14:58:18,972	80		26,26
			80	26,26
			80	26,26
20/05/2024	14:57:58,409	100		26,26
			100	26,26
			100	26,26
20/05/2024	14:57:46,176	58		26,26
			58	26,26
			58	26,26
20/05/2024	14:57:27,122	22		26,26
			22	26,26
			22	26,26
20/05/2024	14:57:03,839	14		26,265
			14	26,265
			14	26,265
20/05/2024	14:53:13,543	27		26,265
			27	26,265
			27	26,265
20/05/2024	14:48:21,753	3		26,27
			3	26,27
			3	26,27
20/05/2024	14:43:04,890	3		26,255
			3	26,255
			3	26,255
20/05/2024	14:42:46,637	20		26,265
			20	26,265
			20	26,265
20/05/2024	14:41:38,292	115		26,265
			115	26,265
			115	26,265
20/05/2024	14:34:12,139	1 000		26,29
			1 000	26,29
			1 000	26,29
20/05/2024	14:33:42,427	10		26,29
			10	26,29
			10	26,29
20/05/2024	14:31:12,708	200		26,29
			200	26,29
			200	26,29
20/05/2024	14:28:43,205	1		26,285
			1	26,285
			1	26,285
20/05/2024	14:23:33,940	45		26,285
			45	26,285
			45	26,285
20/05/2024	14:23:13,892	7		26,285
			7	26,285
			7	26,285
20/05/2024	14:20:50,103	45		26,29
			45	26,29
			45	26,29
20/05/2024	14:18:43,513	4		26,295
			4	26,295
			4	26,295
20/05/2024	14:15:55,443	37		26,305
			37	26,305
			37	26,305
20/05/2024	14:14:38,501	35		26,295
			35	26,295
			35	26,295
20/05/2024	14:14:18,145	500		26,30
			500	26,30
			500	26,30
20/05/2024	14:12:35,599	1		26,30
			1	26,30
			1	26,30
20/05/2024	14:05:23,298	150		26,28
			150	26,28
			150	26,28
20/05/2024	14:01:06,928	50		26,29
			50	26,29
			50	26,29
20/05/2024	13:59:13,289	400		26,295
			400	26,295
			400	26,295
20/05/2024	13:55:27,355	20		26,29
			20	26,29
			20	26,29
20/05/2024	13:55:21,363	1		26,29
			1	26,29
			1	26,29
20/05/2024	13:55:01,015	38		26,29
			38	26,29
			38	26,29
20/05/2024	13:51:39,648	90		26,28
			90	26,28
			90	26,28
20/05/2024	13:47:22,676	49		26,28
			49	26,28
			49	26,28
20/05/2024	13:46:34,968	20		26,285
			20	26,285
			20	26,285
20/05/2024	13:38:56,238	20		26,295
			20	26,295
			20	26,295
20/05/2024	13:35:35,080	2		26,30
			2	26,30
			2	26,30
20/05/2024	13:29:55,364	27		26,285
			27	26,285
			27	26,285
20/05/2024	13:25:16,702	36		26,275
			36	26,275
			36	26,275
20/05/2024	13:24:23,760	5		26,275
			5	26,275
			5	26,275
20/05/2024	13:16:31,192	11		26,26
			11	26,26
			11	26,26
20/05/2024	13:15:04,941	3		26,255
			3	26,255
			3	26,255
20/05/2024	13:14:56,007	191		26,26
			191	26,26
			191	26,26
20/05/2024	13:12:14,110	2		26,285
			2	26,285
			2	26,285
20/05/2024	13:05:05,318	2		26,26
			2	26,26
			2	26,26
20/05/2024	13:03:17,187	133		26,26
			133	26,26
			133	26,26
20/05/2024	13:02:50,258	12		26,26
			12	26,26
			12	26,26
20/05/2024	12:45:19,491	1		26,25
			1	26,25
			1	26,25
20/05/2024	12:44:10,902	10		26,245
			10	26,245
			10	26,245
20/05/2024	12:42:43,436	76		26,245
			76	26,245
			76	26,245
20/05/2024	12:41:22,224	2		26,245
			2	26,245
			2	26,245
20/05/2024	12:33:05,888	2		26,24
			2	26,24
			2	26,24
20/05/2024	12:32:52,009	100		26,24
			100	26,24
			100	26,24
20/05/2024	12:29:58,200	65		26,24
			65	26,24
			65	26,24
20/05/2024	12:29:57,841	2		26,24
			2	26,24
			2	26,24
20/05/2024	12:27:38,481	93		26,24
			93	26,24
			93	26,24
20/05/2024	12:26:37,642	20		26,235
			20	26,235
			20	26,235
20/05/2024	12:23:36,877	50		26,24
			50	26,24
			50	26,24
20/05/2024	12:17:24,258	20		26,245
			20	26,245
			20	26,245
20/05/2024	12:14:12,872	37		26,25
			37	26,25
			37	26,25
20/05/2024	12:10:46,408	192		26,255
			192	26,255
			192	26,255
20/05/2024	12:08:20,724	3		26,245
			3	26,245
			3	26,245
20/05/2024	12:01:00,551	40		26,265
			40	26,265
			40	26,265
20/05/2024	11:58:11,892	82		26,26
			82	26,26
			82	26,26
20/05/2024	11:57:48,380	30		26,26
			30	26,26
			30	26,26
20/05/2024	11:47:49,829	2		26,26
			2	26,26
			2	26,26
20/05/2024	11:40:28,284	2		26,265
			2	26,265
			2	26,265
20/05/2024	11:40:14,835	200		26,265
			200	26,265
			200	26,265
20/05/2024	11:37:08,769	200		26,26
			200	26,26
			200	26,26
20/05/2024	11:35:45,351	6		26,255
			6	26,255
			6	26,255
20/05/2024	11:32:17,080	20		26,255
			20	26,255
			20	26,255
20/05/2024	11:29:18,813	1		26,26
			1	26,26
			1	26,26
20/05/2024	11:27:01,196	10		26,255
			10	26,255
			10	26,255
20/05/2024	11:25:02,343	400		26,255
			400	26,255
			400	26,255
20/05/2024	11:17:33,922	191		26,245
			191	26,245
			191	26,245
20/05/2024	11:13:27,613	40		26,245
			40	26,245
			40	26,245
20/05/2024	11:12:42,127	1		26,245
			1	26,245
			1	26,245
20/05/2024	11:09:41,762	1		26,245
			1	26,245
			1	26,245
20/05/2024	11:09:08,134	150		26,24
			150	26,24
			150	26,24
20/05/2024	11:08:51,355	350		26,24
			350	26,24
			350	26,24
20/05/2024	11:06:39,996	4		26,24
			4	26,24
			4	26,24
20/05/2024	11:03:47,028	250		26,245
			250	26,245
			250	26,245
20/05/2024	11:02:27,310	12		26,24
			12	26,24
			12	26,24
20/05/2024	11:00:35,720	14		26,235
			14	26,235
			14	26,235
20/05/2024	11:00:35,295	1		26,24
			1	26,24
			1	26,24
20/05/2024	11:00:21,649	19		26,24
			19	26,24
			19	26,24
20/05/2024	10:58:04,917	3		26,235
			3	26,235
			3	26,235
20/05/2024	10:57:49,294	20		26,24
			20	26,24
			20	26,24
20/05/2024	10:57:19,706	10		26,24
			10	26,24
			10	26,24
20/05/2024	10:55:27,746	100		26,24
			100	26,24
			100	26,24
20/05/2024	10:53:57,733	60		26,24
			60	26,24
			60	26,24
20/05/2024	10:52:37,327	19		26,245
			19	26,245
			19	26,245
20/05/2024	10:51:08,020	220		26,245
			220	26,245
			220	26,245
20/05/2024	10:50:10,452	81		26,245
			81	26,245
			81	26,245
20/05/2024	10:46:04,830	22		26,235
			22	26,235
			22	26,235
20/05/2024	10:45:37,605	2		26,24
			2	26,24
			2	26,24
20/05/2024	10:43:05,222	1		26,24
			1	26,24
			1	26,24
20/05/2024	10:42:05,290	1		26,24
			1	26,24
			1	26,24
20/05/2024	10:41:44,194	42		26,235
			42	26,235
			42	26,235
20/05/2024	10:40:27,175	5		26,235
			5	26,235
			5	26,235
20/05/2024	10:37:18,652	10		26,23
			10	26,23
			10	26,23
20/05/2024	10:32:12,487	15		26,245
			15	26,245
			15	26,245
20/05/2024	10:30:26,808	305		26,245
			305	26,245
			305	26,245
20/05/2024	10:26:53,873	100		26,25
			100	26,25
			100	26,25
20/05/2024	10:25:34,898	3		26,245
			3	26,245
			3	26,245
20/05/2024	10:25:17,412	7		26,25
			7	26,25
			7	26,25
20/05/2024	10:24:38,995	64		26,25
			64	26,25
			64	26,25
20/05/2024	10:20:47,528	9		26,25
			9	26,25
			9	26,25
20/05/2024	10:20:43,684	196		26,245
			196	26,245
			196	26,245
20/05/2024	10:19:18,515	84		26,25
			84	26,25
			84	26,25
20/05/2024	10:16:15,833	4		26,25
			4	26,25
			4	26,25
20/05/2024	10:15:56,871	10		26,25
			10	26,25
			10	26,25
20/05/2024	10:14:20,940	200		26,245
			200	26,245
			200	26,245
20/05/2024	10:14:16,331	39		26,245
			39	26,245
			39	26,245
20/05/2024	10:13:39,655	2		26,245
			2	26,245
			2	26,245
20/05/2024	10:13:27,063	40		26,245
			40	26,245
			40	26,245
20/05/2024	10:11:19,734	23		26,24
			23	26,24
			23	26,24
20/05/2024	10:09:00,083	10		26,245
			10	26,245
			10	26,245
20/05/2024	10:08:26,608	250		26,245
			250	26,245
			250	26,245
20/05/2024	10:06:39,505	50		26,245
			50	26,245
			50	26,245
20/05/2024	10:03:53,623	12		26,24
			12	26,24
			12	26,24
20/05/2024	10:01:43,394	1 000		26,235
			1 000	26,235
			1 000	26,235
20/05/2024	09:59:14,714	54		26,235
			54	26,235
			54	26,235
20/05/2024	09:55:59,981	212		26,24
			212	26,24
			212	26,24
20/05/2024	09:55:26,556	40		26,25
			40	26,25
			40	26,25
20/05/2024	09:52:00,330	40		26,245
			40	26,245
			40	26,245
20/05/2024	09:51:36,053	19		26,245
			19	26,245
			19	26,245
20/05/2024	09:50:43,027	60		26,25
			60	26,25
			60	26,25
20/05/2024	09:48:27,586	136		26,225
			136	26,225
			136	26,225
20/05/2024	09:48:16,388	190		26,23
			190	26,23
			190	26,23
20/05/2024	09:47:56,247	33		26,24
			33	26,24
			33	26,24
20/05/2024	09:46:14,833	12		26,23
			12	26,23
			12	26,23
20/05/2024	09:42:42,411	200		26,235
			200	26,235
			200	26,235
20/05/2024	09:39:51,486	100		26,235
			100	26,235
			100	26,235
20/05/2024	09:33:01,084	400		26,23
			400	26,23
			400	26,23
20/05/2024	09:31:35,408	1		26,24
			1	26,24
			1	26,24
20/05/2024	09:31:24,239	4		26,235
			4	26,235
			4	26,235
20/05/2024	09:31:08,210	8		26,24
			8	26,24
			8	26,24
20/05/2024	09:30:42,414	20		26,245
			20	26,245
			20	26,245
20/05/2024	09:27:52,731	60		26,245
			60	26,245
			60	26,245
20/05/2024	09:27:20,575	500		26,245
			500	26,245
			500	26,245
20/05/2024	09:24:38,212	40		26,235
			40	26,235
			40	26,235
20/05/2024	09:23:37,203	240		26,24
			240	26,24
			240	26,24
20/05/2024	09:20:27,953	458		26,235
			458	26,235
			458	26,235
20/05/2024	09:19:31,108	150		26,24
			150	26,24
			150	26,24
20/05/2024	09:15:13,667	64		26,235
			64	26,235
			64	26,235
20/05/2024	09:14:03,783	3		26,235
			3	26,235
			3	26,235
20/05/2024	09:06:15,796	180		26,22
			180	26,22
			180	26,22
20/05/2024	09:05:35,307	4		26,205
			4	26,205
			4	26,205
20/05/2024	09:05:12,965	245		26,22
			115	26,22
			245	26,22
			80	26,22
			10	26,22
			8	26,22
			1	26,22
			26	26,22
			1	26,22
			1	26,22
			1	26,22
			2	26,22
20/05/2024	08:54:20,152	12		26,245
			12	26,245
			5	26,245
			7	26,245
20/05/2024	08:52:22,119	100		26,31
			100	26,31
			100	26,31
20/05/2024	08:50:35,422	1		26,31
			1	26,31
			1	26,31
20/05/2024	08:50:12,897	1		26,24
			1	26,24
			1	26,24
20/05/2024	08:45:31,752	4		26,31
			4	26,31
			4	26,31
20/05/2024	08:43:13,405	380		26,315
			380	26,315
			380	26,315
20/05/2024	08:35:55,865	2		26,24
			2	26,24
			2	26,24
20/05/2024	08:35:00,102	2		26,305
			2	26,305
			2	26,305
20/05/2024	08:33:41,916	6		26,24
			6	26,24
			6	26,24
20/05/2024	08:32:22,923	29		26,24
			29	26,24
			29	26,24
20/05/2024	08:32:08,003	5		26,30
			5	26,30
			5	26,30
20/05/2024	08:28:54,153	25		26,24
			25	26,24
			25	26,24
20/05/2024	08:27:29,423	2		26,30
			2	26,30
			2	26,30
20/05/2024	08:24:28,102	19		26,24
			19	26,24
			18	26,24
			1	26,24
20/05/2024	08:20:12,090	60		26,31
			60	26,31
			60	26,31
20/05/2024	08:19:55,841	32		26,31
			32	26,31
			32	26,31
20/05/2024	08:19:55,777	150		26,31
			150	26,31
			150	26,31
20/05/2024	08:18:48,861	17		26,31
			17	26,31
			17	26,31
20/05/2024	08:08:34,665	295		26,30
			272	26,30
			295	26,30
			3	26,30
			20	26,30
20/05/2024	08:07:45,168	148		26,30
			148	26,30
			148	26,30
20/05/2024	08:01:32,777	718		26,32
			452	26,32
			127	26,32
			40	26,32
			2	26,32
			580	26,32
			88	26,32
			50	26,32
			57	26,32
			40	26,32
20/05/2024	08:00:00,330	1 846		26,32
			30	26,32
			20	26,32
			20	26,32
			2	26,32
			2	26,32
			100	26,32
			26	26,32
			15	26,32
			12	26,32
			4	26,32
			28	26,32
			5	26,32
			38	26,32
			20	26,32
			190	26,32
			6	26,32
			100	26,32
			200	26,32
			200	26,32
			12	26,32
			1	26,32
			759	26,32
			80	26,32
			151	26,32
			150	26,32
			1	26,32
			50	26,32
			30	26,32
			50	26,32
			3	26,32
			223	26,32
			25	26,32
			40	26,32
			4	26,32
			5	26,32
			200	26,32
			57	26,32
			53	26,32
			120	26,32
			1	26,32
			15	26,32
			40	26,32
			11	26,32
			20	26,32
			8	26,32
			189	26,32
			126	26,32
			40	26,32
			4	26,32
			10	26,32
			15	26,32
			5	26,32
			19	26,32
			80	26,32
			20	26,32
			37	26,32
			20	26,32

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
8h00 à 20h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 92,192 / Vente: 92,236
Volume: 57 477
+0,19%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
20/05/2024 @ 20:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)