iShsV-S&P 500 Inf.Te.Sec.U.ETF

182

160

25,67

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
10.05.2024 13:04:24,446 60   25,67
      60 25,67
      60 25,67
10.05.2024 12:58:19,632 115   25,665
      115 25,665
      115 25,665
10.05.2024 12:57:59,079 195   25,67
      195 25,67
      195 25,67
10.05.2024 12:50:17,255 8   25,675
      8 25,675
      8 25,675
10.05.2024 12:48:47,742 600   25,675
      600 25,675
      600 25,675
10.05.2024 12:45:57,774 34   25,675
      34 25,675
      34 25,675
10.05.2024 12:45:35,756 8   25,68
      8 25,68
      8 25,68
10.05.2024 12:41:42,683 3   25,68
      3 25,68
      3 25,68
10.05.2024 12:41:40,618 6   25,675
      6 25,675
      6 25,675
10.05.2024 12:34:07,670 250   25,675
      250 25,675
      250 25,675
10.05.2024 12:32:53,646 1   25,675
      1 25,675
      1 25,675
10.05.2024 12:32:41,775 203   25,67
      203 25,67
      203 25,67
10.05.2024 12:32:07,925 67   25,67
      67 25,67
      67 25,67
10.05.2024 12:30:15,488 459   25,66
      459 25,66
      459 25,66
10.05.2024 12:29:29,714 90   25,66
      90 25,66
      90 25,66
10.05.2024 12:29:11,174 5   25,66
      5 25,66
      5 25,66
10.05.2024 12:27:46,461 399   25,665
      399 25,665
      399 25,665
10.05.2024 12:26:41,172 100   25,665
      100 25,665
      100 25,665
10.05.2024 12:20:43,077 198   25,675
      198 25,675
      198 25,675
10.05.2024 12:18:26,808 15   25,675
      15 25,675
      15 25,675
10.05.2024 12:18:08,915 39   25,675
      39 25,675
      39 25,675
10.05.2024 12:18:00,591 10   25,675
      10 25,675
      10 25,675
10.05.2024 12:15:47,689 8   25,68
      8 25,68
      8 25,68
10.05.2024 12:10:10,885 4   25,685
      4 25,685
      4 25,685
10.05.2024 12:09:51,387 12   25,69
      12 25,69
      12 25,69
10.05.2024 12:09:07,174 7   25,68
      7 25,68
      7 25,68
10.05.2024 12:06:54,998 44   25,685
      44 25,685
      44 25,685
10.05.2024 12:04:15,517 10   25,685
      10 25,685
      10 25,685
10.05.2024 12:02:36,115 5   25,685
      5 25,685
      5 25,685
10.05.2024 12:01:13,807 805   25,695
      805 25,695
      805 25,695
10.05.2024 12:00:14,281 150   25,69
      150 25,69
      150 25,69
10.05.2024 11:58:01,677 180   25,685
      180 25,685
      180 25,685
10.05.2024 11:57:23,355 1   25,68
      1 25,68
      1 25,68
10.05.2024 11:57:22,016 10   25,685
      10 25,685
      10 25,685
10.05.2024 11:56:52,279 2   25,68
      2 25,68
      2 25,68
10.05.2024 11:44:22,258 31   25,68
      31 25,68
      31 25,68
10.05.2024 11:44:13,278 13   25,675
      13 25,675
      13 25,675
10.05.2024 11:42:13,906 20   25,68
      20 25,68
      20 25,68
10.05.2024 11:41:27,043 26   25,68
      26 25,68
      26 25,68
10.05.2024 11:41:06,064 4   25,68
      4 25,68
      4 25,68
10.05.2024 11:40:58,320 18   25,675
      18 25,675
      18 25,675
10.05.2024 11:39:41,652 100   25,675
      100 25,675
      100 25,675
10.05.2024 11:37:36,804 142   25,675
      142 25,675
      142 25,675
10.05.2024 11:37:07,844 51   25,68
      51 25,68
      51 25,68
10.05.2024 11:36:37,050 10   25,68
      10 25,68
      10 25,68
10.05.2024 11:35:16,497 300   25,68
      300 25,68
      300 25,68
10.05.2024 11:34:53,114 22   25,675
      22 25,675
      22 25,675
10.05.2024 11:29:39,699 5   25,655
      5 25,655
      5 25,655
10.05.2024 11:28:09,879 1 000   25,655
      1 000 25,655
      1 000 25,655
10.05.2024 11:24:07,455 1   25,66
      1 25,66
      1 25,66
10.05.2024 11:21:47,935 20   25,67
      20 25,67
      20 25,67
10.05.2024 11:21:40,474 31   25,67
      31 25,67
      31 25,67
10.05.2024 11:21:27,095 40   25,67
      40 25,67
      40 25,67
10.05.2024 11:20:41,156 15   25,665
      15 25,665
      15 25,665
10.05.2024 11:20:16,367 3   25,665
      3 25,665
      3 25,665
10.05.2024 11:19:41,107 3   25,675
      3 25,675
      3 25,675
10.05.2024 11:19:06,986 4   25,67
      4 25,67
      4 25,67
10.05.2024 11:15:07,968 11   25,66
      11 25,66
      11 25,66
10.05.2024 11:13:53,727 1   25,665
      1 25,665
      1 25,665
10.05.2024 11:13:50,247 5   25,66
      5 25,66
      5 25,66
10.05.2024 11:12:53,031 7   25,665
      7 25,665
      7 25,665
10.05.2024 11:10:47,751 11   25,665
      11 25,665
      11 25,665
10.05.2024 11:09:56,347 800   25,67
      800 25,67
      800 25,67
10.05.2024 11:09:38,429 3 600   25,67
      3 600 25,67
      3 600 25,67
10.05.2024 11:08:17,867 170   25,67
      170 25,67
      170 25,67
10.05.2024 11:06:43,629 2 850   25,675
      2 850 25,675
      2 850 25,675
10.05.2024 11:06:41,198 3 600   25,675
      3 600 25,675
      3 600 25,675
10.05.2024 11:00:10,472 116   25,665
      116 25,665
      116 25,665
10.05.2024 10:56:17,980 16   25,65
      16 25,65
      16 25,65
10.05.2024 10:54:59,293 2   25,645
      2 25,645
      2 25,645
10.05.2024 10:51:48,460 1   25,63
      1 25,63
      1 25,63
10.05.2024 10:46:30,072 4   25,635
      4 25,635
      4 25,635
10.05.2024 10:43:32,569 4   25,63
      4 25,63
      4 25,63
10.05.2024 10:36:47,175 32   25,615
      32 25,615
      32 25,615
10.05.2024 10:32:28,987 3   25,615
      3 25,615
      3 25,615
10.05.2024 10:32:26,778 30   25,62
      30 25,62
      30 25,62
10.05.2024 10:26:25,088 11   25,61
      11 25,61
      11 25,61
10.05.2024 10:26:21,939 117   25,615
      117 25,615
      117 25,615
10.05.2024 10:24:17,218 19   25,61
      19 25,61
      19 25,61
10.05.2024 10:23:36,328 13   25,615
      13 25,615
      13 25,615
10.05.2024 10:20:19,518 30   25,605
      30 25,605
      30 25,605
10.05.2024 10:19:54,401 200   25,61
      200 25,61
      200 25,61
10.05.2024 10:16:09,297 1   25,60
      1 25,60
      1 25,60
10.05.2024 10:14:34,752 2 000   25,60
      2 000 25,60
      2 000 25,60
10.05.2024 10:13:56,142 62   25,60
      62 25,60
      62 25,60
10.05.2024 10:12:50,931 86   25,59
      86 25,59
      86 25,59
10.05.2024 10:12:29,041 55   25,595
      55 25,595
      55 25,595
10.05.2024 10:12:12,084 20   25,59
      20 25,59
      20 25,59
10.05.2024 10:11:40,385 40   25,585
      40 25,585
      40 25,585
10.05.2024 10:11:20,331 100   25,59
      100 25,59
      100 25,59
10.05.2024 10:10:57,232 2   25,59
      2 25,59
      2 25,59
10.05.2024 10:10:07,028 8   25,58
      8 25,58
      8 25,58
10.05.2024 10:09:42,327 8   25,58
      8 25,58
      8 25,58
10.05.2024 10:09:11,716 118   25,57
      118 25,57
      118 25,57
10.05.2024 10:07:50,011 4   25,575
      4 25,575
      4 25,575
10.05.2024 10:07:23,331 400   25,58
      400 25,58
      400 25,58
10.05.2024 10:06:50,502 30   25,58
      30 25,58
      30 25,58
10.05.2024 10:05:58,128 114   25,585
      114 25,585
      114 25,585
10.05.2024 10:05:51,902 5   25,585
      5 25,585
      5 25,585
10.05.2024 10:05:41,406 32   25,59
      32 25,59
      32 25,59
10.05.2024 10:01:36,373 5   25,58
      5 25,58
      5 25,58
10.05.2024 09:54:39,821 85   25,58
      85 25,58
      85 25,58
10.05.2024 09:54:20,850 9   25,575
      9 25,575
      9 25,575
10.05.2024 09:53:40,777 45   25,575
      45 25,575
      45 25,575
10.05.2024 09:52:48,236 10   25,58
      10 25,58
      10 25,58
10.05.2024 09:51:48,162 18   25,58
      18 25,58
      18 25,58
10.05.2024 09:49:00,016 75   25,59
      75 25,59
      75 25,59
10.05.2024 09:48:45,319 100   25,585
      100 25,585
      100 25,585
10.05.2024 09:47:36,679 50   25,59
      50 25,59
      50 25,59
10.05.2024 09:46:05,646 180   25,595
      180 25,595
      180 25,595
10.05.2024 09:45:39,878 2   25,60
      2 25,60
      2 25,60
10.05.2024 09:38:42,729 50   25,595
      50 25,595
      50 25,595
10.05.2024 09:34:59,330 500   25,60
      500 25,60
      500 25,60
10.05.2024 09:34:45,922 15   25,60
      15 25,60
      15 25,60
10.05.2024 09:32:16,962 80   25,60
      80 25,60
      80 25,60
10.05.2024 09:30:15,996 20   25,61
      20 25,61
      20 25,61
10.05.2024 09:29:29,891 8   25,61
      8 25,61
      8 25,61
10.05.2024 09:26:57,574 3   25,61
      3 25,61
      3 25,61
10.05.2024 09:26:24,426 2   25,61
      2 25,61
      2 25,61
10.05.2024 09:25:33,853 25   25,615
      25 25,615
      25 25,615
10.05.2024 09:24:25,794 375   25,605
      375 25,605
      375 25,605
10.05.2024 09:20:05,121 154   25,595
      154 25,595
      154 25,595
10.05.2024 09:17:53,672 3   25,595
      3 25,595
      3 25,595
10.05.2024 09:17:47,913 110   25,595
      110 25,595
      110 25,595
10.05.2024 09:17:33,289 1   25,60
      1 25,60
      1 25,60
10.05.2024 09:17:20,915 150   25,595
      150 25,595
      150 25,595
10.05.2024 09:16:44,396 8   25,60
      8 25,60
      8 25,60
10.05.2024 09:15:57,379 156   25,59
      156 25,59
      156 25,59
10.05.2024 09:15:39,315 4   25,59
      4 25,59
      4 25,59
10.05.2024 09:15:02,029 1   25,60
      1 25,60
      1 25,60
10.05.2024 09:14:47,349 1 435   25,60
      1 435 25,60
      1 435 25,60
10.05.2024 09:09:37,025 2 250   25,615
      2 250 25,615
      2 250 25,615
10.05.2024 09:07:39,216 500   25,635
      500 25,635
      500 25,635
10.05.2024 09:07:11,057 25   25,635
      25 25,635
      25 25,635
10.05.2024 09:04:15,436 50   25,615
      3 25,615
      25 25,615
      1 25,615
      6 25,615
      20 25,615
      2 25,615
      8 25,615
      15 25,615
      20 25,615
10.05.2024 08:49:42,091 1   25,61
      1 25,61
      1 25,61
10.05.2024 08:48:54,983 60   25,60
      60 25,60
      60 25,60
10.05.2024 08:46:51,805 5   25,60
      5 25,60
      5 25,60
10.05.2024 08:44:47,822 78   25,605
      78 25,605
      78 25,605
10.05.2024 08:42:23,427 20   25,605
      20 25,605
      20 25,605
10.05.2024 08:41:53,629 3   25,55
      3 25,55
      3 25,55
10.05.2024 08:41:29,930 32   25,61
      32 25,61
      32 25,61
10.05.2024 08:40:43,689 17   25,605
      17 25,605
      17 25,605
10.05.2024 08:29:10,458 80   25,595
      80 25,595
      80 25,595
10.05.2024 08:28:33,016 20   25,54
      20 25,54
      20 25,54
10.05.2024 08:28:25,476 4   25,595
      4 25,595
      4 25,595
10.05.2024 08:26:27,400 6   25,59
      6 25,59
      6 25,59
10.05.2024 08:21:58,305 7   25,52
      7 25,52
      7 25,52
10.05.2024 08:19:09,452 22   25,57
      22 25,57
      22 25,57
10.05.2024 08:14:13,275 80   25,57
      80 25,57
      80 25,57
10.05.2024 08:10:31,554 4   25,57
      4 25,57
      4 25,57
10.05.2024 08:09:04,650 100   25,575
      100 25,575
      100 25,575
10.05.2024 08:08:22,024 120   25,57
      120 25,57
      120 25,57
10.05.2024 08:07:00,896 4   25,575
      4 25,575
      4 25,575
10.05.2024 08:06:19,225 120   25,575
      120 25,575
      120 25,575
10.05.2024 08:04:54,424 7   25,52
      7 25,52
      7 25,52
10.05.2024 08:00:34,237 5   25,525
      5 25,525
      5 25,525
10.05.2024 08:00:33,221 194   25,58
      194 25,58
      194 25,58
10.05.2024 08:00:17,970 16   25,58
      16 25,58
      16 25,58
10.05.2024 08:00:00,317 351   25,59
      80 25,59
      20 25,59
      40 25,59
      7 25,59
      10 25,59
      10 25,59
      2 25,59
      28 25,59
      50 25,59
      116 25,59
      5 25,59
      149 25,59
      132 25,59
      21 25,59
      7 25,59
      25 25,59
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)