iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
182
160
25,67
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
10.05.2024 | 13:04:24,446 | 60 | 25,67 | |
60 | 25,67 | |||
60 | 25,67 | |||
10.05.2024 | 12:58:19,632 | 115 | 25,665 | |
115 | 25,665 | |||
115 | 25,665 | |||
10.05.2024 | 12:57:59,079 | 195 | 25,67 | |
195 | 25,67 | |||
195 | 25,67 | |||
10.05.2024 | 12:50:17,255 | 8 | 25,675 | |
8 | 25,675 | |||
8 | 25,675 | |||
10.05.2024 | 12:48:47,742 | 600 | 25,675 | |
600 | 25,675 | |||
600 | 25,675 | |||
10.05.2024 | 12:45:57,774 | 34 | 25,675 | |
34 | 25,675 | |||
34 | 25,675 | |||
10.05.2024 | 12:45:35,756 | 8 | 25,68 | |
8 | 25,68 | |||
8 | 25,68 | |||
10.05.2024 | 12:41:42,683 | 3 | 25,68 | |
3 | 25,68 | |||
3 | 25,68 | |||
10.05.2024 | 12:41:40,618 | 6 | 25,675 | |
6 | 25,675 | |||
6 | 25,675 | |||
10.05.2024 | 12:34:07,670 | 250 | 25,675 | |
250 | 25,675 | |||
250 | 25,675 | |||
10.05.2024 | 12:32:53,646 | 1 | 25,675 | |
1 | 25,675 | |||
1 | 25,675 | |||
10.05.2024 | 12:32:41,775 | 203 | 25,67 | |
203 | 25,67 | |||
203 | 25,67 | |||
10.05.2024 | 12:32:07,925 | 67 | 25,67 | |
67 | 25,67 | |||
67 | 25,67 | |||
10.05.2024 | 12:30:15,488 | 459 | 25,66 | |
459 | 25,66 | |||
459 | 25,66 | |||
10.05.2024 | 12:29:29,714 | 90 | 25,66 | |
90 | 25,66 | |||
90 | 25,66 | |||
10.05.2024 | 12:29:11,174 | 5 | 25,66 | |
5 | 25,66 | |||
5 | 25,66 | |||
10.05.2024 | 12:27:46,461 | 399 | 25,665 | |
399 | 25,665 | |||
399 | 25,665 | |||
10.05.2024 | 12:26:41,172 | 100 | 25,665 | |
100 | 25,665 | |||
100 | 25,665 | |||
10.05.2024 | 12:20:43,077 | 198 | 25,675 | |
198 | 25,675 | |||
198 | 25,675 | |||
10.05.2024 | 12:18:26,808 | 15 | 25,675 | |
15 | 25,675 | |||
15 | 25,675 | |||
10.05.2024 | 12:18:08,915 | 39 | 25,675 | |
39 | 25,675 | |||
39 | 25,675 | |||
10.05.2024 | 12:18:00,591 | 10 | 25,675 | |
10 | 25,675 | |||
10 | 25,675 | |||
10.05.2024 | 12:15:47,689 | 8 | 25,68 | |
8 | 25,68 | |||
8 | 25,68 | |||
10.05.2024 | 12:10:10,885 | 4 | 25,685 | |
4 | 25,685 | |||
4 | 25,685 | |||
10.05.2024 | 12:09:51,387 | 12 | 25,69 | |
12 | 25,69 | |||
12 | 25,69 | |||
10.05.2024 | 12:09:07,174 | 7 | 25,68 | |
7 | 25,68 | |||
7 | 25,68 | |||
10.05.2024 | 12:06:54,998 | 44 | 25,685 | |
44 | 25,685 | |||
44 | 25,685 | |||
10.05.2024 | 12:04:15,517 | 10 | 25,685 | |
10 | 25,685 | |||
10 | 25,685 | |||
10.05.2024 | 12:02:36,115 | 5 | 25,685 | |
5 | 25,685 | |||
5 | 25,685 | |||
10.05.2024 | 12:01:13,807 | 805 | 25,695 | |
805 | 25,695 | |||
805 | 25,695 | |||
10.05.2024 | 12:00:14,281 | 150 | 25,69 | |
150 | 25,69 | |||
150 | 25,69 | |||
10.05.2024 | 11:58:01,677 | 180 | 25,685 | |
180 | 25,685 | |||
180 | 25,685 | |||
10.05.2024 | 11:57:23,355 | 1 | 25,68 | |
1 | 25,68 | |||
1 | 25,68 | |||
10.05.2024 | 11:57:22,016 | 10 | 25,685 | |
10 | 25,685 | |||
10 | 25,685 | |||
10.05.2024 | 11:56:52,279 | 2 | 25,68 | |
2 | 25,68 | |||
2 | 25,68 | |||
10.05.2024 | 11:44:22,258 | 31 | 25,68 | |
31 | 25,68 | |||
31 | 25,68 | |||
10.05.2024 | 11:44:13,278 | 13 | 25,675 | |
13 | 25,675 | |||
13 | 25,675 | |||
10.05.2024 | 11:42:13,906 | 20 | 25,68 | |
20 | 25,68 | |||
20 | 25,68 | |||
10.05.2024 | 11:41:27,043 | 26 | 25,68 | |
26 | 25,68 | |||
26 | 25,68 | |||
10.05.2024 | 11:41:06,064 | 4 | 25,68 | |
4 | 25,68 | |||
4 | 25,68 | |||
10.05.2024 | 11:40:58,320 | 18 | 25,675 | |
18 | 25,675 | |||
18 | 25,675 | |||
10.05.2024 | 11:39:41,652 | 100 | 25,675 | |
100 | 25,675 | |||
100 | 25,675 | |||
10.05.2024 | 11:37:36,804 | 142 | 25,675 | |
142 | 25,675 | |||
142 | 25,675 | |||
10.05.2024 | 11:37:07,844 | 51 | 25,68 | |
51 | 25,68 | |||
51 | 25,68 | |||
10.05.2024 | 11:36:37,050 | 10 | 25,68 | |
10 | 25,68 | |||
10 | 25,68 | |||
10.05.2024 | 11:35:16,497 | 300 | 25,68 | |
300 | 25,68 | |||
300 | 25,68 | |||
10.05.2024 | 11:34:53,114 | 22 | 25,675 | |
22 | 25,675 | |||
22 | 25,675 | |||
10.05.2024 | 11:29:39,699 | 5 | 25,655 | |
5 | 25,655 | |||
5 | 25,655 | |||
10.05.2024 | 11:28:09,879 | 1 000 | 25,655 | |
1 000 | 25,655 | |||
1 000 | 25,655 | |||
10.05.2024 | 11:24:07,455 | 1 | 25,66 | |
1 | 25,66 | |||
1 | 25,66 | |||
10.05.2024 | 11:21:47,935 | 20 | 25,67 | |
20 | 25,67 | |||
20 | 25,67 | |||
10.05.2024 | 11:21:40,474 | 31 | 25,67 | |
31 | 25,67 | |||
31 | 25,67 | |||
10.05.2024 | 11:21:27,095 | 40 | 25,67 | |
40 | 25,67 | |||
40 | 25,67 | |||
10.05.2024 | 11:20:41,156 | 15 | 25,665 | |
15 | 25,665 | |||
15 | 25,665 | |||
10.05.2024 | 11:20:16,367 | 3 | 25,665 | |
3 | 25,665 | |||
3 | 25,665 | |||
10.05.2024 | 11:19:41,107 | 3 | 25,675 | |
3 | 25,675 | |||
3 | 25,675 | |||
10.05.2024 | 11:19:06,986 | 4 | 25,67 | |
4 | 25,67 | |||
4 | 25,67 | |||
10.05.2024 | 11:15:07,968 | 11 | 25,66 | |
11 | 25,66 | |||
11 | 25,66 | |||
10.05.2024 | 11:13:53,727 | 1 | 25,665 | |
1 | 25,665 | |||
1 | 25,665 | |||
10.05.2024 | 11:13:50,247 | 5 | 25,66 | |
5 | 25,66 | |||
5 | 25,66 | |||
10.05.2024 | 11:12:53,031 | 7 | 25,665 | |
7 | 25,665 | |||
7 | 25,665 | |||
10.05.2024 | 11:10:47,751 | 11 | 25,665 | |
11 | 25,665 | |||
11 | 25,665 | |||
10.05.2024 | 11:09:56,347 | 800 | 25,67 | |
800 | 25,67 | |||
800 | 25,67 | |||
10.05.2024 | 11:09:38,429 | 3 600 | 25,67 | |
3 600 | 25,67 | |||
3 600 | 25,67 | |||
10.05.2024 | 11:08:17,867 | 170 | 25,67 | |
170 | 25,67 | |||
170 | 25,67 | |||
10.05.2024 | 11:06:43,629 | 2 850 | 25,675 | |
2 850 | 25,675 | |||
2 850 | 25,675 | |||
10.05.2024 | 11:06:41,198 | 3 600 | 25,675 | |
3 600 | 25,675 | |||
3 600 | 25,675 | |||
10.05.2024 | 11:00:10,472 | 116 | 25,665 | |
116 | 25,665 | |||
116 | 25,665 | |||
10.05.2024 | 10:56:17,980 | 16 | 25,65 | |
16 | 25,65 | |||
16 | 25,65 | |||
10.05.2024 | 10:54:59,293 | 2 | 25,645 | |
2 | 25,645 | |||
2 | 25,645 | |||
10.05.2024 | 10:51:48,460 | 1 | 25,63 | |
1 | 25,63 | |||
1 | 25,63 | |||
10.05.2024 | 10:46:30,072 | 4 | 25,635 | |
4 | 25,635 | |||
4 | 25,635 | |||
10.05.2024 | 10:43:32,569 | 4 | 25,63 | |
4 | 25,63 | |||
4 | 25,63 | |||
10.05.2024 | 10:36:47,175 | 32 | 25,615 | |
32 | 25,615 | |||
32 | 25,615 | |||
10.05.2024 | 10:32:28,987 | 3 | 25,615 | |
3 | 25,615 | |||
3 | 25,615 | |||
10.05.2024 | 10:32:26,778 | 30 | 25,62 | |
30 | 25,62 | |||
30 | 25,62 | |||
10.05.2024 | 10:26:25,088 | 11 | 25,61 | |
11 | 25,61 | |||
11 | 25,61 | |||
10.05.2024 | 10:26:21,939 | 117 | 25,615 | |
117 | 25,615 | |||
117 | 25,615 | |||
10.05.2024 | 10:24:17,218 | 19 | 25,61 | |
19 | 25,61 | |||
19 | 25,61 | |||
10.05.2024 | 10:23:36,328 | 13 | 25,615 | |
13 | 25,615 | |||
13 | 25,615 | |||
10.05.2024 | 10:20:19,518 | 30 | 25,605 | |
30 | 25,605 | |||
30 | 25,605 | |||
10.05.2024 | 10:19:54,401 | 200 | 25,61 | |
200 | 25,61 | |||
200 | 25,61 | |||
10.05.2024 | 10:16:09,297 | 1 | 25,60 | |
1 | 25,60 | |||
1 | 25,60 | |||
10.05.2024 | 10:14:34,752 | 2 000 | 25,60 | |
2 000 | 25,60 | |||
2 000 | 25,60 | |||
10.05.2024 | 10:13:56,142 | 62 | 25,60 | |
62 | 25,60 | |||
62 | 25,60 | |||
10.05.2024 | 10:12:50,931 | 86 | 25,59 | |
86 | 25,59 | |||
86 | 25,59 | |||
10.05.2024 | 10:12:29,041 | 55 | 25,595 | |
55 | 25,595 | |||
55 | 25,595 | |||
10.05.2024 | 10:12:12,084 | 20 | 25,59 | |
20 | 25,59 | |||
20 | 25,59 | |||
10.05.2024 | 10:11:40,385 | 40 | 25,585 | |
40 | 25,585 | |||
40 | 25,585 | |||
10.05.2024 | 10:11:20,331 | 100 | 25,59 | |
100 | 25,59 | |||
100 | 25,59 | |||
10.05.2024 | 10:10:57,232 | 2 | 25,59 | |
2 | 25,59 | |||
2 | 25,59 | |||
10.05.2024 | 10:10:07,028 | 8 | 25,58 | |
8 | 25,58 | |||
8 | 25,58 | |||
10.05.2024 | 10:09:42,327 | 8 | 25,58 | |
8 | 25,58 | |||
8 | 25,58 | |||
10.05.2024 | 10:09:11,716 | 118 | 25,57 | |
118 | 25,57 | |||
118 | 25,57 | |||
10.05.2024 | 10:07:50,011 | 4 | 25,575 | |
4 | 25,575 | |||
4 | 25,575 | |||
10.05.2024 | 10:07:23,331 | 400 | 25,58 | |
400 | 25,58 | |||
400 | 25,58 | |||
10.05.2024 | 10:06:50,502 | 30 | 25,58 | |
30 | 25,58 | |||
30 | 25,58 | |||
10.05.2024 | 10:05:58,128 | 114 | 25,585 | |
114 | 25,585 | |||
114 | 25,585 | |||
10.05.2024 | 10:05:51,902 | 5 | 25,585 | |
5 | 25,585 | |||
5 | 25,585 | |||
10.05.2024 | 10:05:41,406 | 32 | 25,59 | |
32 | 25,59 | |||
32 | 25,59 | |||
10.05.2024 | 10:01:36,373 | 5 | 25,58 | |
5 | 25,58 | |||
5 | 25,58 | |||
10.05.2024 | 09:54:39,821 | 85 | 25,58 | |
85 | 25,58 | |||
85 | 25,58 | |||
10.05.2024 | 09:54:20,850 | 9 | 25,575 | |
9 | 25,575 | |||
9 | 25,575 | |||
10.05.2024 | 09:53:40,777 | 45 | 25,575 | |
45 | 25,575 | |||
45 | 25,575 | |||
10.05.2024 | 09:52:48,236 | 10 | 25,58 | |
10 | 25,58 | |||
10 | 25,58 | |||
10.05.2024 | 09:51:48,162 | 18 | 25,58 | |
18 | 25,58 | |||
18 | 25,58 | |||
10.05.2024 | 09:49:00,016 | 75 | 25,59 | |
75 | 25,59 | |||
75 | 25,59 | |||
10.05.2024 | 09:48:45,319 | 100 | 25,585 | |
100 | 25,585 | |||
100 | 25,585 | |||
10.05.2024 | 09:47:36,679 | 50 | 25,59 | |
50 | 25,59 | |||
50 | 25,59 | |||
10.05.2024 | 09:46:05,646 | 180 | 25,595 | |
180 | 25,595 | |||
180 | 25,595 | |||
10.05.2024 | 09:45:39,878 | 2 | 25,60 | |
2 | 25,60 | |||
2 | 25,60 | |||
10.05.2024 | 09:38:42,729 | 50 | 25,595 | |
50 | 25,595 | |||
50 | 25,595 | |||
10.05.2024 | 09:34:59,330 | 500 | 25,60 | |
500 | 25,60 | |||
500 | 25,60 | |||
10.05.2024 | 09:34:45,922 | 15 | 25,60 | |
15 | 25,60 | |||
15 | 25,60 | |||
10.05.2024 | 09:32:16,962 | 80 | 25,60 | |
80 | 25,60 | |||
80 | 25,60 | |||
10.05.2024 | 09:30:15,996 | 20 | 25,61 | |
20 | 25,61 | |||
20 | 25,61 | |||
10.05.2024 | 09:29:29,891 | 8 | 25,61 | |
8 | 25,61 | |||
8 | 25,61 | |||
10.05.2024 | 09:26:57,574 | 3 | 25,61 | |
3 | 25,61 | |||
3 | 25,61 | |||
10.05.2024 | 09:26:24,426 | 2 | 25,61 | |
2 | 25,61 | |||
2 | 25,61 | |||
10.05.2024 | 09:25:33,853 | 25 | 25,615 | |
25 | 25,615 | |||
25 | 25,615 | |||
10.05.2024 | 09:24:25,794 | 375 | 25,605 | |
375 | 25,605 | |||
375 | 25,605 | |||
10.05.2024 | 09:20:05,121 | 154 | 25,595 | |
154 | 25,595 | |||
154 | 25,595 | |||
10.05.2024 | 09:17:53,672 | 3 | 25,595 | |
3 | 25,595 | |||
3 | 25,595 | |||
10.05.2024 | 09:17:47,913 | 110 | 25,595 | |
110 | 25,595 | |||
110 | 25,595 | |||
10.05.2024 | 09:17:33,289 | 1 | 25,60 | |
1 | 25,60 | |||
1 | 25,60 | |||
10.05.2024 | 09:17:20,915 | 150 | 25,595 | |
150 | 25,595 | |||
150 | 25,595 | |||
10.05.2024 | 09:16:44,396 | 8 | 25,60 | |
8 | 25,60 | |||
8 | 25,60 | |||
10.05.2024 | 09:15:57,379 | 156 | 25,59 | |
156 | 25,59 | |||
156 | 25,59 | |||
10.05.2024 | 09:15:39,315 | 4 | 25,59 | |
4 | 25,59 | |||
4 | 25,59 | |||
10.05.2024 | 09:15:02,029 | 1 | 25,60 | |
1 | 25,60 | |||
1 | 25,60 | |||
10.05.2024 | 09:14:47,349 | 1 435 | 25,60 | |
1 435 | 25,60 | |||
1 435 | 25,60 | |||
10.05.2024 | 09:09:37,025 | 2 250 | 25,615 | |
2 250 | 25,615 | |||
2 250 | 25,615 | |||
10.05.2024 | 09:07:39,216 | 500 | 25,635 | |
500 | 25,635 | |||
500 | 25,635 | |||
10.05.2024 | 09:07:11,057 | 25 | 25,635 | |
25 | 25,635 | |||
25 | 25,635 | |||
10.05.2024 | 09:04:15,436 | 50 | 25,615 | |
3 | 25,615 | |||
25 | 25,615 | |||
1 | 25,615 | |||
6 | 25,615 | |||
20 | 25,615 | |||
2 | 25,615 | |||
8 | 25,615 | |||
15 | 25,615 | |||
20 | 25,615 | |||
10.05.2024 | 08:49:42,091 | 1 | 25,61 | |
1 | 25,61 | |||
1 | 25,61 | |||
10.05.2024 | 08:48:54,983 | 60 | 25,60 | |
60 | 25,60 | |||
60 | 25,60 | |||
10.05.2024 | 08:46:51,805 | 5 | 25,60 | |
5 | 25,60 | |||
5 | 25,60 | |||
10.05.2024 | 08:44:47,822 | 78 | 25,605 | |
78 | 25,605 | |||
78 | 25,605 | |||
10.05.2024 | 08:42:23,427 | 20 | 25,605 | |
20 | 25,605 | |||
20 | 25,605 | |||
10.05.2024 | 08:41:53,629 | 3 | 25,55 | |
3 | 25,55 | |||
3 | 25,55 | |||
10.05.2024 | 08:41:29,930 | 32 | 25,61 | |
32 | 25,61 | |||
32 | 25,61 | |||
10.05.2024 | 08:40:43,689 | 17 | 25,605 | |
17 | 25,605 | |||
17 | 25,605 | |||
10.05.2024 | 08:29:10,458 | 80 | 25,595 | |
80 | 25,595 | |||
80 | 25,595 | |||
10.05.2024 | 08:28:33,016 | 20 | 25,54 | |
20 | 25,54 | |||
20 | 25,54 | |||
10.05.2024 | 08:28:25,476 | 4 | 25,595 | |
4 | 25,595 | |||
4 | 25,595 | |||
10.05.2024 | 08:26:27,400 | 6 | 25,59 | |
6 | 25,59 | |||
6 | 25,59 | |||
10.05.2024 | 08:21:58,305 | 7 | 25,52 | |
7 | 25,52 | |||
7 | 25,52 | |||
10.05.2024 | 08:19:09,452 | 22 | 25,57 | |
22 | 25,57 | |||
22 | 25,57 | |||
10.05.2024 | 08:14:13,275 | 80 | 25,57 | |
80 | 25,57 | |||
80 | 25,57 | |||
10.05.2024 | 08:10:31,554 | 4 | 25,57 | |
4 | 25,57 | |||
4 | 25,57 | |||
10.05.2024 | 08:09:04,650 | 100 | 25,575 | |
100 | 25,575 | |||
100 | 25,575 | |||
10.05.2024 | 08:08:22,024 | 120 | 25,57 | |
120 | 25,57 | |||
120 | 25,57 | |||
10.05.2024 | 08:07:00,896 | 4 | 25,575 | |
4 | 25,575 | |||
4 | 25,575 | |||
10.05.2024 | 08:06:19,225 | 120 | 25,575 | |
120 | 25,575 | |||
120 | 25,575 | |||
10.05.2024 | 08:04:54,424 | 7 | 25,52 | |
7 | 25,52 | |||
7 | 25,52 | |||
10.05.2024 | 08:00:34,237 | 5 | 25,525 | |
5 | 25,525 | |||
5 | 25,525 | |||
10.05.2024 | 08:00:33,221 | 194 | 25,58 | |
194 | 25,58 | |||
194 | 25,58 | |||
10.05.2024 | 08:00:17,970 | 16 | 25,58 | |
16 | 25,58 | |||
16 | 25,58 | |||
10.05.2024 | 08:00:00,317 | 351 | 25,59 | |
80 | 25,59 | |||
20 | 25,59 | |||
40 | 25,59 | |||
7 | 25,59 | |||
10 | 25,59 | |||
10 | 25,59 | |||
2 | 25,59 | |||
28 | 25,59 | |||
50 | 25,59 | |||
116 | 25,59 | |||
5 | 25,59 | |||
149 | 25,59 | |||
132 | 25,59 | |||
21 | 25,59 | |||
7 | 25,59 | |||
25 | 25,59 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.05.2024 @ 13:10:50
Letzte Aktualisierung:
10.05.2024 @ 13:10:50