iShsII-Gl.Clean Energy U.ETF
- Informations
- Dernièr
- Négocier des titres
154
116
7,464
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
20/05/2024 | 17:37:25,686 | 120 | 7,464 | |
120 | 7,464 | |||
120 | 7,464 | |||
20/05/2024 | 17:29:44,014 | 42 | 7,459 | |
42 | 7,459 | |||
42 | 7,459 | |||
20/05/2024 | 17:24:14,107 | 600 | 7,448 | |
600 | 7,448 | |||
600 | 7,448 | |||
20/05/2024 | 17:20:12,624 | 25 | 7,447 | |
25 | 7,447 | |||
25 | 7,447 | |||
20/05/2024 | 17:19:53,911 | 1 | 7,441 | |
1 | 7,441 | |||
1 | 7,441 | |||
20/05/2024 | 17:16:55,795 | 50 | 7,446 | |
50 | 7,446 | |||
50 | 7,446 | |||
20/05/2024 | 17:13:47,076 | 150 | 7,437 | |
150 | 7,437 | |||
150 | 7,437 | |||
20/05/2024 | 17:11:15,330 | 4 540 | 7,433 | |
4 540 | 7,433 | |||
4 540 | 7,433 | |||
20/05/2024 | 17:08:06,255 | 13 | 7,433 | |
13 | 7,433 | |||
13 | 7,433 | |||
20/05/2024 | 17:04:33,763 | 166 | 7,434 | |
166 | 7,434 | |||
166 | 7,434 | |||
20/05/2024 | 17:03:22,257 | 500 | 7,438 | |
500 | 7,438 | |||
500 | 7,438 | |||
20/05/2024 | 16:57:38,898 | 79 | 7,437 | |
79 | 7,437 | |||
79 | 7,437 | |||
20/05/2024 | 16:52:46,529 | 1 770 | 7,439 | |
1 770 | 7,439 | |||
1 770 | 7,439 | |||
20/05/2024 | 16:51:34,783 | 41 | 7,437 | |
41 | 7,437 | |||
41 | 7,437 | |||
20/05/2024 | 16:47:44,282 | 200 | 7,437 | |
200 | 7,437 | |||
200 | 7,437 | |||
20/05/2024 | 16:46:13,971 | 150 | 7,449 | |
150 | 7,449 | |||
150 | 7,449 | |||
20/05/2024 | 16:43:17,473 | 110 | 7,444 | |
110 | 7,444 | |||
110 | 7,444 | |||
20/05/2024 | 16:35:32,709 | 2 008 | 7,448 | |
2 008 | 7,448 | |||
2 008 | 7,448 | |||
20/05/2024 | 16:22:37,606 | 234 | 7,438 | |
234 | 7,438 | |||
234 | 7,438 | |||
20/05/2024 | 16:19:35,773 | 234 | 7,433 | |
234 | 7,433 | |||
234 | 7,433 | |||
20/05/2024 | 16:13:21,837 | 130 | 7,437 | |
130 | 7,437 | |||
130 | 7,437 | |||
20/05/2024 | 16:04:54,827 | 51 | 7,436 | |
51 | 7,436 | |||
51 | 7,436 | |||
20/05/2024 | 16:00:19,028 | 230 | 7,436 | |
230 | 7,436 | |||
230 | 7,436 | |||
20/05/2024 | 15:53:14,375 | 33 | 7,436 | |
33 | 7,436 | |||
33 | 7,436 | |||
20/05/2024 | 15:50:08,327 | 254 | 7,44 | |
254 | 7,44 | |||
254 | 7,44 | |||
20/05/2024 | 15:46:52,215 | 150 | 7,426 | |
150 | 7,426 | |||
150 | 7,426 | |||
20/05/2024 | 15:36:58,799 | 130 | 7,442 | |
130 | 7,442 | |||
130 | 7,442 | |||
20/05/2024 | 15:36:04,587 | 10 | 7,439 | |
10 | 7,439 | |||
10 | 7,439 | |||
20/05/2024 | 15:16:37,868 | 450 | 7,462 | |
450 | 7,462 | |||
450 | 7,462 | |||
20/05/2024 | 15:13:48,091 | 20 | 7,46 | |
20 | 7,46 | |||
20 | 7,46 | |||
20/05/2024 | 15:00:08,037 | 267 | 7,471 | |
267 | 7,471 | |||
267 | 7,471 | |||
20/05/2024 | 14:54:22,629 | 21 | 7,468 | |
21 | 7,468 | |||
21 | 7,468 | |||
20/05/2024 | 14:48:04,216 | 150 | 7,462 | |
150 | 7,462 | |||
150 | 7,462 | |||
20/05/2024 | 14:44:17,540 | 434 | 7,459 | |
134 | 7,459 | |||
300 | 7,459 | |||
434 | 7,459 | |||
20/05/2024 | 14:37:11,233 | 50 | 7,468 | |
50 | 7,468 | |||
50 | 7,468 | |||
20/05/2024 | 14:33:31,729 | 31 | 7,472 | |
31 | 7,472 | |||
31 | 7,472 | |||
20/05/2024 | 14:26:22,219 | 1 | 7,47 | |
1 | 7,47 | |||
1 | 7,47 | |||
20/05/2024 | 14:25:05,657 | 209 | 7,469 | |
209 | 7,469 | |||
209 | 7,469 | |||
20/05/2024 | 14:23:04,016 | 700 | 7,474 | |
700 | 7,474 | |||
700 | 7,474 | |||
20/05/2024 | 14:20:17,933 | 1 400 | 7,475 | |
1 400 | 7,475 | |||
1 400 | 7,475 | |||
20/05/2024 | 13:57:07,482 | 15 | 7,479 | |
15 | 7,479 | |||
15 | 7,479 | |||
20/05/2024 | 13:50:57,565 | 540 | 7,477 | |
540 | 7,477 | |||
540 | 7,477 | |||
20/05/2024 | 13:50:24,389 | 2 272 | 7,479 | |
2 272 | 7,479 | |||
2 272 | 7,479 | |||
20/05/2024 | 13:46:54,263 | 23 | 7,481 | |
23 | 7,481 | |||
23 | 7,481 | |||
20/05/2024 | 13:40:10,358 | 340 | 7,477 | |
340 | 7,477 | |||
340 | 7,477 | |||
20/05/2024 | 13:31:39,253 | 380 | 7,478 | |
380 | 7,478 | |||
380 | 7,478 | |||
20/05/2024 | 13:22:37,787 | 60 | 7,478 | |
60 | 7,478 | |||
60 | 7,478 | |||
20/05/2024 | 12:55:32,822 | 20 | 7,472 | |
20 | 7,472 | |||
20 | 7,472 | |||
20/05/2024 | 12:44:12,185 | 120 | 7,469 | |
120 | 7,469 | |||
120 | 7,469 | |||
20/05/2024 | 12:31:00,887 | 29 | 7,47 | |
29 | 7,47 | |||
29 | 7,47 | |||
20/05/2024 | 12:29:07,709 | 7 | 7,472 | |
7 | 7,472 | |||
7 | 7,472 | |||
20/05/2024 | 12:19:37,428 | 1 000 | 7,475 | |
1 000 | 7,475 | |||
1 000 | 7,475 | |||
20/05/2024 | 12:19:35,005 | 500 | 7,473 | |
500 | 7,473 | |||
500 | 7,473 | |||
20/05/2024 | 12:11:24,900 | 46 | 7,473 | |
46 | 7,473 | |||
46 | 7,473 | |||
20/05/2024 | 12:11:00,582 | 232 | 7,473 | |
232 | 7,473 | |||
232 | 7,473 | |||
20/05/2024 | 12:05:56,775 | 1 | 7,475 | |
1 | 7,475 | |||
1 | 7,475 | |||
20/05/2024 | 12:04:10,992 | 251 | 7,472 | |
251 | 7,472 | |||
251 | 7,472 | |||
20/05/2024 | 11:59:33,016 | 334 | 7,477 | |
334 | 7,477 | |||
334 | 7,477 | |||
20/05/2024 | 11:56:34,917 | 8 | 7,476 | |
8 | 7,476 | |||
8 | 7,476 | |||
20/05/2024 | 11:55:37,927 | 500 | 7,476 | |
500 | 7,476 | |||
500 | 7,476 | |||
20/05/2024 | 11:55:35,251 | 1 | 7,479 | |
1 | 7,479 | |||
1 | 7,479 | |||
20/05/2024 | 11:55:05,415 | 1 | 7,479 | |
1 | 7,479 | |||
1 | 7,479 | |||
20/05/2024 | 11:54:35,216 | 1 | 7,478 | |
1 | 7,478 | |||
1 | 7,478 | |||
20/05/2024 | 11:54:05,315 | 1 | 7,478 | |
1 | 7,478 | |||
1 | 7,478 | |||
20/05/2024 | 11:53:35,302 | 1 | 7,478 | |
1 | 7,478 | |||
1 | 7,478 | |||
20/05/2024 | 11:53:05,296 | 1 | 7,478 | |
1 | 7,478 | |||
1 | 7,478 | |||
20/05/2024 | 11:52:35,300 | 1 | 7,477 | |
1 | 7,477 | |||
1 | 7,477 | |||
20/05/2024 | 11:52:05,653 | 1 | 7,478 | |
1 | 7,478 | |||
1 | 7,478 | |||
20/05/2024 | 11:51:35,402 | 1 | 7,477 | |
1 | 7,477 | |||
1 | 7,477 | |||
20/05/2024 | 11:45:15,854 | 250 | 7,476 | |
250 | 7,476 | |||
250 | 7,476 | |||
20/05/2024 | 11:45:04,271 | 50 | 7,478 | |
50 | 7,478 | |||
50 | 7,478 | |||
20/05/2024 | 11:40:42,843 | 579 | 7,475 | |
579 | 7,475 | |||
579 | 7,475 | |||
20/05/2024 | 11:35:30,460 | 33 | 7,474 | |
33 | 7,474 | |||
33 | 7,474 | |||
20/05/2024 | 11:34:08,968 | 28 | 7,472 | |
28 | 7,472 | |||
28 | 7,472 | |||
20/05/2024 | 11:22:58,822 | 3 | 7,471 | |
3 | 7,471 | |||
3 | 7,471 | |||
20/05/2024 | 11:20:35,427 | 123 | 7,468 | |
123 | 7,468 | |||
123 | 7,468 | |||
20/05/2024 | 11:20:02,844 | 750 | 7,471 | |
750 | 7,471 | |||
750 | 7,471 | |||
20/05/2024 | 11:19:19,636 | 100 | 7,471 | |
100 | 7,471 | |||
100 | 7,471 | |||
20/05/2024 | 11:18:03,223 | 15 | 7,47 | |
15 | 7,47 | |||
15 | 7,47 | |||
20/05/2024 | 11:09:33,126 | 614 | 7,466 | |
614 | 7,466 | |||
614 | 7,466 | |||
20/05/2024 | 10:59:44,883 | 35 | 7,47 | |
35 | 7,47 | |||
35 | 7,47 | |||
20/05/2024 | 10:31:31,706 | 44 | 7,476 | |
44 | 7,476 | |||
44 | 7,476 | |||
20/05/2024 | 10:30:45,382 | 33 | 7,476 | |
33 | 7,476 | |||
33 | 7,476 | |||
20/05/2024 | 10:27:43,123 | 297 | 7,472 | |
297 | 7,472 | |||
297 | 7,472 | |||
20/05/2024 | 10:21:06,201 | 340 | 7,469 | |
340 | 7,469 | |||
340 | 7,469 | |||
20/05/2024 | 10:13:23,294 | 15 | 7,473 | |
15 | 7,473 | |||
15 | 7,473 | |||
20/05/2024 | 10:10:21,011 | 500 | 7,471 | |
500 | 7,471 | |||
500 | 7,471 | |||
20/05/2024 | 10:07:39,749 | 177 | 7,474 | |
177 | 7,474 | |||
177 | 7,474 | |||
20/05/2024 | 10:06:37,717 | 70 | 7,473 | |
70 | 7,473 | |||
70 | 7,473 | |||
20/05/2024 | 10:02:19,925 | 97 | 7,473 | |
97 | 7,473 | |||
97 | 7,473 | |||
20/05/2024 | 09:59:38,814 | 200 | 7,471 | |
200 | 7,471 | |||
200 | 7,471 | |||
20/05/2024 | 09:56:27,265 | 1 500 | 7,476 | |
1 500 | 7,476 | |||
1 500 | 7,476 | |||
20/05/2024 | 09:51:04,399 | 500 | 7,475 | |
500 | 7,475 | |||
500 | 7,475 | |||
20/05/2024 | 09:49:14,747 | 38 | 7,472 | |
38 | 7,472 | |||
38 | 7,472 | |||
20/05/2024 | 09:38:33,894 | 50 | 7,472 | |
50 | 7,472 | |||
50 | 7,472 | |||
20/05/2024 | 09:35:51,883 | 101 | 7,469 | |
101 | 7,469 | |||
101 | 7,469 | |||
20/05/2024 | 09:34:14,934 | 6 | 7,469 | |
6 | 7,469 | |||
6 | 7,469 | |||
20/05/2024 | 09:30:49,794 | 196 | 7,471 | |
196 | 7,471 | |||
196 | 7,471 | |||
20/05/2024 | 09:30:08,763 | 4 | 7,468 | |
4 | 7,468 | |||
4 | 7,468 | |||
20/05/2024 | 09:25:50,703 | 300 | 7,465 | |
300 | 7,465 | |||
300 | 7,465 | |||
20/05/2024 | 09:25:46,873 | 10 | 7,465 | |
10 | 7,465 | |||
10 | 7,465 | |||
20/05/2024 | 09:18:32,094 | 59 | 7,469 | |
59 | 7,469 | |||
59 | 7,469 | |||
20/05/2024 | 09:15:26,551 | 3 | 7,468 | |
3 | 7,468 | |||
3 | 7,468 | |||
20/05/2024 | 09:15:01,416 | 1 | 7,467 | |
1 | 7,467 | |||
1 | 7,467 | |||
20/05/2024 | 09:15:01,261 | 1 | 7,467 | |
1 | 7,467 | |||
1 | 7,467 | |||
20/05/2024 | 09:15:00,985 | 11 | 7,467 | |
11 | 7,467 | |||
11 | 7,467 | |||
20/05/2024 | 09:15:00,864 | 1 | 7,467 | |
1 | 7,467 | |||
1 | 7,467 | |||
20/05/2024 | 09:14:41,152 | 230 | 7,467 | |
230 | 7,467 | |||
230 | 7,467 | |||
20/05/2024 | 09:14:19,421 | 88 | 7,471 | |
88 | 7,471 | |||
88 | 7,471 | |||
20/05/2024 | 09:06:05,388 | 7 | 7,486 | |
7 | 7,486 | |||
7 | 7,486 | |||
20/05/2024 | 09:05:35,694 | 4 | 7,458 | |
4 | 7,458 | |||
4 | 7,458 | |||
20/05/2024 | 09:05:12,997 | 85 | 7,464 | |
5 | 7,464 | |||
72 | 7,464 | |||
85 | 7,464 | |||
1 | 7,464 | |||
7 | 7,464 | |||
20/05/2024 | 08:34:59,545 | 1 400 | 7,488 | |
1 400 | 7,488 | |||
1 400 | 7,488 | |||
20/05/2024 | 08:03:53,512 | 1 | 7,487 | |
1 | 7,487 | |||
1 | 7,487 | |||
20/05/2024 | 08:03:43,553 | 28 | 7,488 | |
4 | 7,488 | |||
11 | 7,488 | |||
6 | 7,488 | |||
11 | 7,488 | |||
24 | 7,488 | |||
20/05/2024 | 08:00:10,196 | 5 144 | 7,477 | |
200 | 7,477 | |||
30 | 7,477 | |||
5 | 7,477 | |||
73 | 7,477 | |||
368 | 7,477 | |||
77 | 7,477 | |||
37 | 7,477 | |||
1 500 | 7,477 | |||
67 | 7,477 | |||
10 | 7,477 | |||
20 | 7,477 | |||
668 | 7,477 | |||
51 | 7,477 | |||
82 | 7,477 | |||
144 | 7,477 | |||
146 | 7,477 | |||
110 | 7,477 | |||
3 | 7,477 | |||
198 | 7,477 | |||
94 | 7,477 | |||
27 | 7,477 | |||
2 500 | 7,477 | |||
1 567 | 7,477 | |||
175 | 7,477 | |||
235 | 7,477 | |||
84 | 7,477 | |||
1 | 7,477 | |||
1 200 | 7,477 | |||
100 | 7,477 | |||
23 | 7,477 | |||
53 | 7,477 | |||
300 | 7,477 | |||
105 | 7,477 | |||
35 | 7,477 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 20h00
8h00 à 20h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
20/05/2024 @ 17:57:13
dernière actualisation:
20/05/2024 @ 17:57:13