iShsII-Gl.Clean Energy U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
108
99
7,373
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.05.2024 | 19:54:01,243 | 3 | 7,373 | |
| 3 | 7,373 | |||
| 3 | 7,373 | |||
| 09.05.2024 | 19:48:52,944 | 2 | 7,373 | |
| 2 | 7,373 | |||
| 2 | 7,373 | |||
| 09.05.2024 | 19:43:58,816 | 422 | 7,374 | |
| 422 | 7,374 | |||
| 422 | 7,374 | |||
| 09.05.2024 | 19:10:29,209 | 250 | 7,376 | |
| 250 | 7,376 | |||
| 250 | 7,376 | |||
| 09.05.2024 | 19:06:39,606 | 160 | 7,38 | |
| 160 | 7,38 | |||
| 160 | 7,38 | |||
| 09.05.2024 | 18:19:54,418 | 2 | 7,382 | |
| 2 | 7,382 | |||
| 2 | 7,382 | |||
| 09.05.2024 | 18:14:24,547 | 32 | 7,385 | |
| 32 | 7,385 | |||
| 32 | 7,385 | |||
| 09.05.2024 | 17:57:24,859 | 457 | 7,366 | |
| 457 | 7,366 | |||
| 457 | 7,366 | |||
| 09.05.2024 | 17:54:30,941 | 9 | 7,372 | |
| 9 | 7,372 | |||
| 9 | 7,372 | |||
| 09.05.2024 | 17:54:15,292 | 4 | 7,372 | |
| 4 | 7,372 | |||
| 4 | 7,372 | |||
| 09.05.2024 | 17:48:26,872 | 69 | 7,37 | |
| 69 | 7,37 | |||
| 69 | 7,37 | |||
| 09.05.2024 | 17:37:34,732 | 238 | 7,382 | |
| 238 | 7,382 | |||
| 238 | 7,382 | |||
| 09.05.2024 | 17:27:00,392 | 76 | 7,394 | |
| 76 | 7,394 | |||
| 76 | 7,394 | |||
| 09.05.2024 | 17:15:27,299 | 100 | 7,393 | |
| 100 | 7,393 | |||
| 100 | 7,393 | |||
| 09.05.2024 | 17:13:18,837 | 500 | 7,392 | |
| 500 | 7,392 | |||
| 500 | 7,392 | |||
| 09.05.2024 | 17:10:17,669 | 1 | 7,391 | |
| 1 | 7,391 | |||
| 1 | 7,391 | |||
| 09.05.2024 | 17:08:19,710 | 100 | 7,396 | |
| 100 | 7,396 | |||
| 100 | 7,396 | |||
| 09.05.2024 | 17:05:51,366 | 500 | 7,391 | |
| 500 | 7,391 | |||
| 500 | 7,391 | |||
| 09.05.2024 | 17:04:07,724 | 200 | 7,392 | |
| 200 | 7,392 | |||
| 200 | 7,392 | |||
| 09.05.2024 | 16:55:05,261 | 1 530 | 7,391 | |
| 1 530 | 7,391 | |||
| 1 530 | 7,391 | |||
| 09.05.2024 | 16:48:09,280 | 10 | 7,391 | |
| 10 | 7,391 | |||
| 10 | 7,391 | |||
| 09.05.2024 | 16:22:54,841 | 500 | 7,371 | |
| 500 | 7,371 | |||
| 500 | 7,371 | |||
| 09.05.2024 | 16:22:35,025 | 126 | 7,37 | |
| 126 | 7,37 | |||
| 126 | 7,37 | |||
| 09.05.2024 | 16:20:39,394 | 91 | 7,367 | |
| 91 | 7,367 | |||
| 91 | 7,367 | |||
| 09.05.2024 | 16:12:00,054 | 421 | 7,381 | |
| 421 | 7,381 | |||
| 421 | 7,381 | |||
| 09.05.2024 | 16:04:29,488 | 371 | 7,354 | |
| 371 | 7,354 | |||
| 371 | 7,354 | |||
| 09.05.2024 | 16:00:54,525 | 10 | 7,347 | |
| 10 | 7,347 | |||
| 10 | 7,347 | |||
| 09.05.2024 | 15:55:55,494 | 265 | 7,346 | |
| 265 | 7,346 | |||
| 265 | 7,346 | |||
| 09.05.2024 | 15:55:55,272 | 1 | 7,35 | |
| 1 | 7,35 | |||
| 1 | 7,35 | |||
| 09.05.2024 | 15:50:07,121 | 227 | 7,354 | |
| 227 | 7,354 | |||
| 227 | 7,354 | |||
| 09.05.2024 | 15:42:18,196 | 57 | 7,362 | |
| 57 | 7,362 | |||
| 57 | 7,362 | |||
| 09.05.2024 | 15:37:53,501 | 10 | 7,39 | |
| 10 | 7,39 | |||
| 10 | 7,39 | |||
| 09.05.2024 | 15:36:03,941 | 8 | 7,396 | |
| 8 | 7,396 | |||
| 8 | 7,396 | |||
| 09.05.2024 | 15:35:50,115 | 385 | 7,395 | |
| 385 | 7,395 | |||
| 385 | 7,395 | |||
| 09.05.2024 | 15:35:41,980 | 412 | 7,39 | |
| 9 | 7,39 | |||
| 412 | 7,39 | |||
| 303 | 7,39 | |||
| 100 | 7,39 | |||
| 09.05.2024 | 15:35:39,155 | 43 | 7,388 | |
| 43 | 7,388 | |||
| 43 | 7,388 | |||
| 09.05.2024 | 15:27:28,110 | 200 | 7,373 | |
| 200 | 7,373 | |||
| 200 | 7,373 | |||
| 09.05.2024 | 15:03:56,124 | 125 | 7,388 | |
| 125 | 7,388 | |||
| 125 | 7,388 | |||
| 09.05.2024 | 14:38:59,415 | 125 | 7,379 | |
| 125 | 7,379 | |||
| 125 | 7,379 | |||
| 09.05.2024 | 14:35:39,589 | 59 | 7,375 | |
| 59 | 7,375 | |||
| 59 | 7,375 | |||
| 09.05.2024 | 14:29:40,937 | 600 | 7,364 | |
| 600 | 7,364 | |||
| 600 | 7,364 | |||
| 09.05.2024 | 14:28:28,761 | 896 | 7,372 | |
| 896 | 7,372 | |||
| 896 | 7,372 | |||
| 09.05.2024 | 14:16:28,263 | 200 | 7,374 | |
| 200 | 7,374 | |||
| 200 | 7,374 | |||
| 09.05.2024 | 14:11:16,731 | 73 | 7,368 | |
| 73 | 7,368 | |||
| 73 | 7,368 | |||
| 09.05.2024 | 14:10:26,383 | 97 | 7,368 | |
| 97 | 7,368 | |||
| 97 | 7,368 | |||
| 09.05.2024 | 13:52:35,538 | 9 | 7,383 | |
| 9 | 7,383 | |||
| 9 | 7,383 | |||
| 09.05.2024 | 13:51:09,585 | 251 | 7,381 | |
| 251 | 7,381 | |||
| 251 | 7,381 | |||
| 09.05.2024 | 13:41:01,863 | 250 | 7,379 | |
| 250 | 7,379 | |||
| 250 | 7,379 | |||
| 09.05.2024 | 13:31:52,076 | 6 | 7,377 | |
| 6 | 7,377 | |||
| 6 | 7,377 | |||
| 09.05.2024 | 13:29:20,407 | 100 | 7,375 | |
| 100 | 7,375 | |||
| 100 | 7,375 | |||
| 09.05.2024 | 13:00:08,017 | 664 | 7,367 | |
| 664 | 7,367 | |||
| 664 | 7,367 | |||
| 09.05.2024 | 12:55:37,099 | 152 | 7,379 | |
| 152 | 7,379 | |||
| 152 | 7,379 | |||
| 09.05.2024 | 12:51:53,704 | 1 | 7,385 | |
| 1 | 7,385 | |||
| 1 | 7,385 | |||
| 09.05.2024 | 12:51:28,756 | 45 | 7,379 | |
| 45 | 7,379 | |||
| 45 | 7,379 | |||
| 09.05.2024 | 12:46:04,001 | 300 | 7,38 | |
| 300 | 7,38 | |||
| 300 | 7,38 | |||
| 09.05.2024 | 12:45:41,267 | 800 | 7,382 | |
| 800 | 7,382 | |||
| 800 | 7,382 | |||
| 09.05.2024 | 12:34:23,450 | 200 | 7,379 | |
| 200 | 7,379 | |||
| 200 | 7,379 | |||
| 09.05.2024 | 12:24:45,546 | 50 | 7,384 | |
| 50 | 7,384 | |||
| 50 | 7,384 | |||
| 09.05.2024 | 11:48:19,765 | 25 | 7,376 | |
| 25 | 7,376 | |||
| 25 | 7,376 | |||
| 09.05.2024 | 11:45:20,580 | 100 | 7,374 | |
| 100 | 7,374 | |||
| 100 | 7,374 | |||
| 09.05.2024 | 11:43:48,651 | 20 | 7,377 | |
| 20 | 7,377 | |||
| 20 | 7,377 | |||
| 09.05.2024 | 11:43:12,498 | 20 | 7,383 | |
| 20 | 7,383 | |||
| 20 | 7,383 | |||
| 09.05.2024 | 11:39:12,862 | 161 | 7,381 | |
| 161 | 7,381 | |||
| 161 | 7,381 | |||
| 09.05.2024 | 11:35:46,399 | 580 | 7,378 | |
| 580 | 7,378 | |||
| 580 | 7,378 | |||
| 09.05.2024 | 11:35:46,242 | 40 | 7,378 | |
| 40 | 7,378 | |||
| 40 | 7,378 | |||
| 09.05.2024 | 11:34:53,694 | 7 | 7,376 | |
| 7 | 7,376 | |||
| 7 | 7,376 | |||
| 09.05.2024 | 11:26:48,012 | 200 | 7,381 | |
| 200 | 7,381 | |||
| 200 | 7,381 | |||
| 09.05.2024 | 11:19:55,942 | 400 | 7,375 | |
| 400 | 7,375 | |||
| 400 | 7,375 | |||
| 09.05.2024 | 11:19:46,426 | 70 | 7,375 | |
| 70 | 7,375 | |||
| 70 | 7,375 | |||
| 09.05.2024 | 11:18:47,583 | 135 | 7,38 | |
| 135 | 7,38 | |||
| 135 | 7,38 | |||
| 09.05.2024 | 11:10:03,943 | 4 | 7,381 | |
| 4 | 7,381 | |||
| 4 | 7,381 | |||
| 09.05.2024 | 11:07:31,575 | 135 | 7,388 | |
| 135 | 7,388 | |||
| 135 | 7,388 | |||
| 09.05.2024 | 10:39:38,277 | 1 000 | 7,391 | |
| 1 000 | 7,391 | |||
| 1 000 | 7,391 | |||
| 09.05.2024 | 10:37:44,800 | 9 | 7,385 | |
| 9 | 7,385 | |||
| 9 | 7,385 | |||
| 09.05.2024 | 10:36:56,135 | 1 008 | 7,385 | |
| 1 008 | 7,385 | |||
| 1 008 | 7,385 | |||
| 09.05.2024 | 10:25:52,898 | 313 | 7,387 | |
| 313 | 7,387 | |||
| 313 | 7,387 | |||
| 09.05.2024 | 10:13:42,843 | 97 | 7,391 | |
| 97 | 7,391 | |||
| 97 | 7,391 | |||
| 09.05.2024 | 10:09:43,478 | 200 | 7,39 | |
| 200 | 7,39 | |||
| 200 | 7,39 | |||
| 09.05.2024 | 09:59:53,489 | 3 | 7,377 | |
| 3 | 7,377 | |||
| 3 | 7,377 | |||
| 09.05.2024 | 09:59:35,239 | 1 | 7,385 | |
| 1 | 7,385 | |||
| 1 | 7,385 | |||
| 09.05.2024 | 09:53:50,149 | 173 | 7,388 | |
| 173 | 7,388 | |||
| 173 | 7,388 | |||
| 09.05.2024 | 09:48:20,039 | 143 | 7,383 | |
| 143 | 7,383 | |||
| 143 | 7,383 | |||
| 09.05.2024 | 09:42:59,635 | 46 | 7,381 | |
| 46 | 7,381 | |||
| 46 | 7,381 | |||
| 09.05.2024 | 09:31:23,059 | 135 | 7,386 | |
| 135 | 7,386 | |||
| 135 | 7,386 | |||
| 09.05.2024 | 09:30:09,212 | 58 | 7,379 | |
| 58 | 7,379 | |||
| 58 | 7,379 | |||
| 09.05.2024 | 09:21:48,124 | 50 | 7,392 | |
| 50 | 7,392 | |||
| 50 | 7,392 | |||
| 09.05.2024 | 09:17:31,599 | 25 | 7,393 | |
| 25 | 7,393 | |||
| 25 | 7,393 | |||
| 09.05.2024 | 09:04:03,138 | 300 | 7,374 | |
| 163 | 7,374 | |||
| 200 | 7,374 | |||
| 100 | 7,374 | |||
| 135 | 7,374 | |||
| 2 | 7,374 | |||
| 09.05.2024 | 08:49:51,664 | 20 | 7,382 | |
| 20 | 7,382 | |||
| 20 | 7,382 | |||
| 09.05.2024 | 08:48:19,253 | 250 | 7,382 | |
| 250 | 7,382 | |||
| 250 | 7,382 | |||
| 09.05.2024 | 08:46:25,891 | 38 | 7,382 | |
| 38 | 7,382 | |||
| 38 | 7,382 | |||
| 09.05.2024 | 08:31:01,667 | 884 | 7,381 | |
| 884 | 7,381 | |||
| 884 | 7,381 | |||
| 09.05.2024 | 08:15:53,055 | 46 | 7,379 | |
| 46 | 7,379 | |||
| 46 | 7,379 | |||
| 09.05.2024 | 08:07:45,587 | 34 | 7,38 | |
| 34 | 7,38 | |||
| 34 | 7,38 | |||
| 09.05.2024 | 08:06:16,604 | 71 | 7,379 | |
| 71 | 7,379 | |||
| 71 | 7,379 | |||
| 09.05.2024 | 08:00:44,712 | 169 | 7,395 | |
| 169 | 7,395 | |||
| 169 | 7,395 | |||
| 09.05.2024 | 08:00:43,232 | 10 | 7,38 | |
| 10 | 7,38 | |||
| 10 | 7,38 | |||
| 09.05.2024 | 08:00:29,547 | 4 | 7,395 | |
| 4 | 7,395 | |||
| 4 | 7,395 | |||
| 09.05.2024 | 08:00:03,281 | 766 | 7,396 | |
| 2 | 7,396 | |||
| 197 | 7,396 | |||
| 67 | 7,396 | |||
| 100 | 7,396 | |||
| 500 | 7,396 | |||
| 16 | 7,396 | |||
| 650 | 7,396 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 20:00 Uhr
8:00 bis 20:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.05.2024 @ 20:00:00
Letzte Aktualisierung:
09.05.2024 @ 20:00:00