Evonik Industries AG
- Informations
- Dernièr
- Négocier des titres
142
129
20,17
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
17/05/2024 | 13:54:54,140 | 90 | 20,17 | |
90 | 20,17 | |||
90 | 20,17 | |||
17/05/2024 | 13:53:27,878 | 210 | 20,18 | |
210 | 20,18 | |||
210 | 20,18 | |||
17/05/2024 | 13:46:32,965 | 49 | 20,19 | |
49 | 20,19 | |||
49 | 20,19 | |||
17/05/2024 | 13:45:52,073 | 100 | 20,19 | |
100 | 20,19 | |||
100 | 20,19 | |||
17/05/2024 | 13:37:12,936 | 450 | 20,22 | |
450 | 20,22 | |||
450 | 20,22 | |||
17/05/2024 | 13:31:11,537 | 250 | 20,22 | |
250 | 20,22 | |||
250 | 20,22 | |||
17/05/2024 | 13:19:28,043 | 200 | 20,21 | |
200 | 20,21 | |||
200 | 20,21 | |||
17/05/2024 | 13:05:26,176 | 225 | 20,18 | |
225 | 20,18 | |||
225 | 20,18 | |||
17/05/2024 | 13:05:24,276 | 60 | 20,18 | |
60 | 20,18 | |||
60 | 20,18 | |||
17/05/2024 | 13:00:12,956 | 180 | 20,26 | |
180 | 20,26 | |||
180 | 20,26 | |||
17/05/2024 | 12:58:36,653 | 75 | 20,21 | |
75 | 20,21 | |||
75 | 20,21 | |||
17/05/2024 | 12:55:07,873 | 49 | 20,21 | |
49 | 20,21 | |||
49 | 20,21 | |||
17/05/2024 | 12:53:49,302 | 195 | 20,21 | |
195 | 20,21 | |||
195 | 20,21 | |||
17/05/2024 | 12:51:48,889 | 6 | 20,20 | |
6 | 20,20 | |||
6 | 20,20 | |||
17/05/2024 | 12:39:10,303 | 160 | 20,19 | |
55 | 20,19 | |||
105 | 20,19 | |||
160 | 20,19 | |||
17/05/2024 | 12:33:44,133 | 100 | 20,21 | |
100 | 20,21 | |||
100 | 20,21 | |||
17/05/2024 | 12:27:43,620 | 300 | 20,22 | |
300 | 20,22 | |||
300 | 20,22 | |||
17/05/2024 | 12:26:47,461 | 200 | 20,23 | |
200 | 20,23 | |||
200 | 20,23 | |||
17/05/2024 | 12:26:25,823 | 50 | 20,25 | |
50 | 20,25 | |||
50 | 20,25 | |||
17/05/2024 | 12:25:29,853 | 90 | 20,24 | |
90 | 20,24 | |||
90 | 20,24 | |||
17/05/2024 | 12:21:35,862 | 100 | 20,24 | |
100 | 20,24 | |||
100 | 20,24 | |||
17/05/2024 | 12:07:43,393 | 140 | 20,19 | |
140 | 20,19 | |||
140 | 20,19 | |||
17/05/2024 | 12:01:24,110 | 100 | 20,19 | |
100 | 20,19 | |||
100 | 20,19 | |||
17/05/2024 | 11:56:01,128 | 500 | 20,17 | |
500 | 20,17 | |||
500 | 20,17 | |||
17/05/2024 | 11:51:55,695 | 150 | 20,17 | |
150 | 20,17 | |||
150 | 20,17 | |||
17/05/2024 | 11:49:42,493 | 200 | 20,15 | |
200 | 20,15 | |||
200 | 20,15 | |||
17/05/2024 | 11:49:39,784 | 100 | 20,15 | |
100 | 20,15 | |||
100 | 20,15 | |||
17/05/2024 | 11:49:27,454 | 300 | 20,15 | |
300 | 20,15 | |||
300 | 20,15 | |||
17/05/2024 | 11:49:23,814 | 500 | 20,15 | |
500 | 20,15 | |||
500 | 20,15 | |||
17/05/2024 | 11:45:02,226 | 1 750 | 20,15 | |
1 750 | 20,15 | |||
1 750 | 20,15 | |||
17/05/2024 | 11:44:55,099 | 109 | 20,15 | |
109 | 20,15 | |||
109 | 20,15 | |||
17/05/2024 | 11:44:54,884 | 50 | 20,23 | |
50 | 20,23 | |||
50 | 20,23 | |||
17/05/2024 | 11:43:40,506 | 500 | 20,22 | |
500 | 20,22 | |||
500 | 20,22 | |||
17/05/2024 | 11:42:18,505 | 500 | 20,22 | |
500 | 20,22 | |||
500 | 20,22 | |||
17/05/2024 | 11:40:07,133 | 74 | 20,23 | |
74 | 20,23 | |||
74 | 20,23 | |||
17/05/2024 | 11:39:51,487 | 500 | 20,22 | |
500 | 20,22 | |||
500 | 20,22 | |||
17/05/2024 | 11:34:44,016 | 250 | 20,22 | |
250 | 20,22 | |||
250 | 20,22 | |||
17/05/2024 | 11:33:28,197 | 2 500 | 20,25 | |
2 500 | 20,25 | |||
2 500 | 20,25 | |||
17/05/2024 | 11:33:15,207 | 500 | 20,22 | |
500 | 20,22 | |||
500 | 20,22 | |||
17/05/2024 | 11:32:05,573 | 350 | 20,21 | |
350 | 20,21 | |||
350 | 20,21 | |||
17/05/2024 | 11:30:30,278 | 100 | 20,22 | |
100 | 20,22 | |||
100 | 20,22 | |||
17/05/2024 | 11:30:16,620 | 500 | 20,22 | |
500 | 20,22 | |||
500 | 20,22 | |||
17/05/2024 | 11:29:21,643 | 50 | 20,20 | |
50 | 20,20 | |||
50 | 20,20 | |||
17/05/2024 | 11:28:44,329 | 170 | 20,21 | |
170 | 20,21 | |||
170 | 20,21 | |||
17/05/2024 | 11:28:21,590 | 500 | 20,21 | |
500 | 20,21 | |||
500 | 20,21 | |||
17/05/2024 | 11:26:51,388 | 1 500 | 20,21 | |
1 500 | 20,21 | |||
1 500 | 20,21 | |||
17/05/2024 | 11:16:44,707 | 500 | 20,21 | |
500 | 20,21 | |||
500 | 20,21 | |||
17/05/2024 | 11:13:37,983 | 500 | 20,20 | |
500 | 20,20 | |||
500 | 20,20 | |||
17/05/2024 | 11:11:36,079 | 400 | 20,19 | |
400 | 20,19 | |||
400 | 20,19 | |||
17/05/2024 | 11:09:12,117 | 25 | 20,16 | |
25 | 20,16 | |||
25 | 20,16 | |||
17/05/2024 | 11:08:22,195 | 10 | 20,16 | |
10 | 20,16 | |||
10 | 20,16 | |||
17/05/2024 | 11:07:07,983 | 750 | 20,15 | |
750 | 20,15 | |||
750 | 20,15 | |||
17/05/2024 | 11:05:36,100 | 98 | 20,15 | |
98 | 20,15 | |||
98 | 20,15 | |||
17/05/2024 | 11:05:35,962 | 500 | 20,15 | |
500 | 20,15 | |||
500 | 20,15 | |||
17/05/2024 | 11:05:32,665 | 500 | 20,15 | |
402 | 20,15 | |||
500 | 20,15 | |||
98 | 20,15 | |||
17/05/2024 | 11:04:26,362 | 500 | 20,15 | |
500 | 20,15 | |||
500 | 20,15 | |||
17/05/2024 | 11:01:52,919 | 500 | 20,13 | |
500 | 20,13 | |||
500 | 20,13 | |||
17/05/2024 | 11:01:26,734 | 100 | 20,13 | |
100 | 20,13 | |||
100 | 20,13 | |||
17/05/2024 | 10:55:28,456 | 450 | 20,18 | |
450 | 20,18 | |||
450 | 20,18 | |||
17/05/2024 | 10:49:59,643 | 58 | 20,18 | |
58 | 20,18 | |||
58 | 20,18 | |||
17/05/2024 | 10:44:50,743 | 6 | 20,19 | |
6 | 20,19 | |||
6 | 20,19 | |||
17/05/2024 | 10:44:17,899 | 30 | 20,18 | |
30 | 20,18 | |||
30 | 20,18 | |||
17/05/2024 | 10:43:40,640 | 50 | 20,18 | |
50 | 20,18 | |||
50 | 20,18 | |||
17/05/2024 | 10:41:21,875 | 200 | 20,17 | |
200 | 20,17 | |||
200 | 20,17 | |||
17/05/2024 | 10:41:21,689 | 300 | 20,17 | |
300 | 20,17 | |||
300 | 20,17 | |||
17/05/2024 | 10:38:19,787 | 200 | 20,17 | |
200 | 20,17 | |||
200 | 20,17 | |||
17/05/2024 | 10:37:03,568 | 100 | 20,16 | |
100 | 20,16 | |||
100 | 20,16 | |||
17/05/2024 | 10:29:19,575 | 100 | 20,17 | |
100 | 20,17 | |||
100 | 20,17 | |||
17/05/2024 | 10:29:01,807 | 100 | 20,16 | |
100 | 20,16 | |||
100 | 20,16 | |||
17/05/2024 | 10:17:59,018 | 100 | 20,23 | |
100 | 20,23 | |||
100 | 20,23 | |||
17/05/2024 | 10:17:56,948 | 113 | 20,22 | |
113 | 20,22 | |||
113 | 20,22 | |||
17/05/2024 | 10:15:36,812 | 150 | 20,18 | |
150 | 20,18 | |||
150 | 20,18 | |||
17/05/2024 | 10:15:18,578 | 5 | 20,19 | |
5 | 20,19 | |||
5 | 20,19 | |||
17/05/2024 | 10:13:31,181 | 200 | 20,19 | |
200 | 20,19 | |||
200 | 20,19 | |||
17/05/2024 | 10:09:05,477 | 200 | 20,17 | |
200 | 20,17 | |||
200 | 20,17 | |||
17/05/2024 | 10:07:36,129 | 30 | 20,19 | |
30 | 20,19 | |||
30 | 20,19 | |||
17/05/2024 | 10:03:21,819 | 100 | 20,20 | |
100 | 20,20 | |||
100 | 20,20 | |||
17/05/2024 | 10:02:55,950 | 74 | 20,24 | |
74 | 20,24 | |||
74 | 20,24 | |||
17/05/2024 | 09:56:09,361 | 15 | 20,25 | |
15 | 20,25 | |||
15 | 20,25 | |||
17/05/2024 | 09:54:55,076 | 300 | 20,26 | |
300 | 20,26 | |||
300 | 20,26 | |||
17/05/2024 | 09:54:24,381 | 100 | 20,29 | |
100 | 20,29 | |||
100 | 20,29 | |||
17/05/2024 | 09:52:10,648 | 500 | 20,28 | |
500 | 20,28 | |||
500 | 20,28 | |||
17/05/2024 | 09:48:52,318 | 270 | 20,25 | |
270 | 20,25 | |||
270 | 20,25 | |||
17/05/2024 | 09:48:18,220 | 250 | 20,24 | |
250 | 20,24 | |||
250 | 20,24 | |||
17/05/2024 | 09:46:07,674 | 200 | 20,21 | |
200 | 20,21 | |||
200 | 20,21 | |||
17/05/2024 | 09:45:37,591 | 225 | 20,22 | |
225 | 20,22 | |||
225 | 20,22 | |||
17/05/2024 | 09:45:20,111 | 300 | 20,22 | |
300 | 20,22 | |||
300 | 20,22 | |||
17/05/2024 | 09:44:21,757 | 300 | 20,22 | |
300 | 20,22 | |||
300 | 20,22 | |||
17/05/2024 | 09:40:26,587 | 150 | 20,22 | |
150 | 20,22 | |||
150 | 20,22 | |||
17/05/2024 | 09:39:07,869 | 500 | 20,20 | |
500 | 20,20 | |||
500 | 20,20 | |||
17/05/2024 | 09:30:20,468 | 300 | 20,18 | |
300 | 20,18 | |||
300 | 20,18 | |||
17/05/2024 | 09:30:10,670 | 80 | 20,19 | |
80 | 20,19 | |||
80 | 20,19 | |||
17/05/2024 | 09:23:00,660 | 100 | 20,15 | |
100 | 20,15 | |||
100 | 20,15 | |||
17/05/2024 | 09:21:30,182 | 200 | 20,13 | |
200 | 20,13 | |||
200 | 20,13 | |||
17/05/2024 | 09:18:16,147 | 100 | 20,15 | |
100 | 20,15 | |||
100 | 20,15 | |||
17/05/2024 | 09:17:18,345 | 220 | 20,17 | |
220 | 20,17 | |||
220 | 20,17 | |||
17/05/2024 | 09:15:05,618 | 500 | 20,20 | |
500 | 20,20 | |||
500 | 20,20 | |||
17/05/2024 | 09:14:43,921 | 300 | 20,20 | |
300 | 20,20 | |||
300 | 20,20 | |||
17/05/2024 | 09:13:27,423 | 200 | 20,19 | |
200 | 20,19 | |||
200 | 20,19 | |||
17/05/2024 | 09:13:24,580 | 100 | 20,20 | |
100 | 20,20 | |||
100 | 20,20 | |||
17/05/2024 | 09:11:03,344 | 50 | 20,21 | |
50 | 20,21 | |||
50 | 20,21 | |||
17/05/2024 | 09:08:21,581 | 225 | 20,30 | |
225 | 20,30 | |||
225 | 20,30 | |||
17/05/2024 | 09:06:57,876 | 500 | 20,31 | |
500 | 20,31 | |||
500 | 20,31 | |||
17/05/2024 | 09:06:38,846 | 110 | 20,31 | |
110 | 20,31 | |||
110 | 20,31 | |||
17/05/2024 | 09:06:35,641 | 150 | 20,32 | |
150 | 20,32 | |||
150 | 20,32 | |||
17/05/2024 | 09:06:34,162 | 500 | 20,32 | |
500 | 20,32 | |||
500 | 20,32 | |||
17/05/2024 | 09:05:59,346 | 100 | 20,30 | |
100 | 20,30 | |||
100 | 20,30 | |||
17/05/2024 | 09:04:12,380 | 200 | 20,30 | |
200 | 20,30 | |||
200 | 20,30 | |||
17/05/2024 | 09:02:54,824 | 40 | 20,37 | |
40 | 20,37 | |||
40 | 20,37 | |||
17/05/2024 | 09:00:50,119 | 500 | 20,28 | |
500 | 20,28 | |||
500 | 20,28 | |||
17/05/2024 | 09:00:35,017 | 30 | 20,32 | |
30 | 20,32 | |||
30 | 20,32 | |||
17/05/2024 | 09:00:19,553 | 500 | 20,27 | |
500 | 20,27 | |||
500 | 20,27 | |||
17/05/2024 | 08:56:10,760 | 270 | 20,48 | |
270 | 20,48 | |||
270 | 20,48 | |||
17/05/2024 | 08:55:46,022 | 730 | 20,49 | |
730 | 20,49 | |||
200 | 20,49 | |||
500 | 20,49 | |||
30 | 20,49 | |||
17/05/2024 | 08:50:28,840 | 200 | 20,49 | |
30 | 20,49 | |||
200 | 20,49 | |||
170 | 20,49 | |||
17/05/2024 | 08:45:35,015 | 3 | 20,21 | |
3 | 20,21 | |||
3 | 20,21 | |||
17/05/2024 | 08:45:26,817 | 1 | 20,39 | |
1 | 20,39 | |||
1 | 20,39 | |||
17/05/2024 | 08:34:45,838 | 5 | 20,21 | |
5 | 20,21 | |||
5 | 20,21 | |||
17/05/2024 | 08:34:42,483 | 100 | 20,39 | |
30 | 20,39 | |||
70 | 20,39 | |||
100 | 20,39 | |||
17/05/2024 | 08:31:07,617 | 10 | 20,19 | |
10 | 20,19 | |||
10 | 20,19 | |||
17/05/2024 | 08:30:26,823 | 30 | 20,49 | |
30 | 20,49 | |||
30 | 20,49 | |||
17/05/2024 | 08:29:56,168 | 70 | 20,49 | |
70 | 20,49 | |||
40 | 20,49 | |||
30 | 20,49 | |||
17/05/2024 | 08:26:29,821 | 400 | 20,33 | |
370 | 20,33 | |||
400 | 20,33 | |||
30 | 20,33 | |||
17/05/2024 | 08:20:03,296 | 24 | 20,33 | |
24 | 20,33 | |||
24 | 20,33 | |||
17/05/2024 | 08:10:42,682 | 100 | 20,33 | |
30 | 20,33 | |||
100 | 20,33 | |||
70 | 20,33 | |||
17/05/2024 | 08:00:49,132 | 530 | 20,30 | |
530 | 20,30 | |||
30 | 20,30 | |||
500 | 20,30 | |||
17/05/2024 | 08:00:45,011 | 250 | 20,29 | |
250 | 20,29 | |||
250 | 20,29 | |||
17/05/2024 | 08:00:44,891 | 383 | 20,29 | |
383 | 20,29 | |||
300 | 20,29 | |||
2 | 20,29 | |||
81 | 20,29 | |||
17/05/2024 | 08:00:05,922 | 899 | 20,29 | |
399 | 20,29 | |||
500 | 20,29 | |||
899 | 20,29 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
17/05/2024 @ 13:57:13
dernière actualisation:
17/05/2024 @ 13:57:13