Evonik Industries AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
287
252
19,545
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
02.05.2024 | 21:52:05,889 | 50 | 19,545 | |
50 | 19,545 | |||
50 | 19,545 | |||
02.05.2024 | 20:51:51,034 | 97 | 19,705 | |
97 | 19,705 | |||
97 | 19,705 | |||
02.05.2024 | 20:37:01,540 | 2 | 19,555 | |
2 | 19,555 | |||
2 | 19,555 | |||
02.05.2024 | 20:20:52,000 | 58 | 19,685 | |
58 | 19,685 | |||
58 | 19,685 | |||
02.05.2024 | 20:20:35,563 | 500 | 19,685 | |
500 | 19,685 | |||
500 | 19,685 | |||
02.05.2024 | 19:56:32,855 | 70 | 19,68 | |
70 | 19,68 | |||
70 | 19,68 | |||
02.05.2024 | 19:55:38,865 | 25 | 19,68 | |
25 | 19,68 | |||
25 | 19,68 | |||
02.05.2024 | 19:54:17,074 | 100 | 19,68 | |
100 | 19,68 | |||
100 | 19,68 | |||
02.05.2024 | 19:36:25,949 | 50 | 19,685 | |
50 | 19,685 | |||
50 | 19,685 | |||
02.05.2024 | 19:13:11,636 | 450 | 19,55 | |
50 | 19,55 | |||
450 | 19,55 | |||
75 | 19,55 | |||
325 | 19,55 | |||
02.05.2024 | 19:00:30,960 | 100 | 19,68 | |
100 | 19,68 | |||
100 | 19,68 | |||
02.05.2024 | 18:54:37,997 | 90 | 19,68 | |
90 | 19,68 | |||
90 | 19,68 | |||
02.05.2024 | 18:51:11,363 | 250 | 19,68 | |
250 | 19,68 | |||
250 | 19,68 | |||
02.05.2024 | 18:51:06,839 | 750 | 19,68 | |
50 | 19,68 | |||
500 | 19,68 | |||
100 | 19,68 | |||
750 | 19,68 | |||
100 | 19,68 | |||
02.05.2024 | 18:39:39,500 | 74 | 19,53 | |
74 | 19,53 | |||
74 | 19,53 | |||
02.05.2024 | 18:35:33,586 | 65 | 19,67 | |
65 | 19,67 | |||
65 | 19,67 | |||
02.05.2024 | 18:32:48,410 | 130 | 19,53 | |
50 | 19,53 | |||
80 | 19,53 | |||
130 | 19,53 | |||
02.05.2024 | 18:30:19,717 | 26 | 19,53 | |
26 | 19,53 | |||
26 | 19,53 | |||
02.05.2024 | 18:04:18,525 | 50 | 19,68 | |
50 | 19,68 | |||
50 | 19,68 | |||
02.05.2024 | 18:02:01,299 | 52 | 19,685 | |
52 | 19,685 | |||
52 | 19,685 | |||
02.05.2024 | 17:54:42,381 | 80 | 19,68 | |
80 | 19,68 | |||
80 | 19,68 | |||
02.05.2024 | 17:35:56,008 | 89 | 19,545 | |
89 | 19,545 | |||
89 | 19,545 | |||
02.05.2024 | 17:35:33,314 | 500 | 19,55 | |
500 | 19,55 | |||
500 | 19,55 | |||
02.05.2024 | 17:35:33,218 | 85 | 19,55 | |
85 | 19,55 | |||
85 | 19,55 | |||
02.05.2024 | 17:25:13,320 | 100 | 19,615 | |
100 | 19,615 | |||
100 | 19,615 | |||
02.05.2024 | 17:18:25,256 | 54 | 19,605 | |
54 | 19,605 | |||
54 | 19,605 | |||
02.05.2024 | 17:17:03,860 | 262 | 19,63 | |
262 | 19,63 | |||
262 | 19,63 | |||
02.05.2024 | 17:15:59,502 | 65 | 19,62 | |
65 | 19,62 | |||
65 | 19,62 | |||
02.05.2024 | 17:13:30,829 | 3 | 19,625 | |
3 | 19,625 | |||
3 | 19,625 | |||
02.05.2024 | 17:10:14,805 | 30 | 19,65 | |
30 | 19,65 | |||
30 | 19,65 | |||
02.05.2024 | 17:10:11,734 | 550 | 19,65 | |
550 | 19,65 | |||
550 | 19,65 | |||
02.05.2024 | 17:09:18,164 | 550 | 19,65 | |
550 | 19,65 | |||
550 | 19,65 | |||
02.05.2024 | 17:06:04,870 | 150 | 19,655 | |
150 | 19,655 | |||
150 | 19,655 | |||
02.05.2024 | 16:57:46,730 | 50 | 19,64 | |
50 | 19,64 | |||
50 | 19,64 | |||
02.05.2024 | 16:57:42,837 | 550 | 19,64 | |
550 | 19,64 | |||
550 | 19,64 | |||
02.05.2024 | 16:54:10,610 | 100 | 19,63 | |
100 | 19,63 | |||
100 | 19,63 | |||
02.05.2024 | 16:52:10,553 | 100 | 19,63 | |
100 | 19,63 | |||
100 | 19,63 | |||
02.05.2024 | 16:51:23,574 | 400 | 19,65 | |
400 | 19,65 | |||
400 | 19,65 | |||
02.05.2024 | 16:36:14,000 | 50 | 19,695 | |
50 | 19,695 | |||
50 | 19,695 | |||
02.05.2024 | 16:36:13,791 | 350 | 19,695 | |
350 | 19,695 | |||
350 | 19,695 | |||
02.05.2024 | 16:35:37,979 | 7 200 | 19,655 | |
7 200 | 19,655 | |||
4 192 | 19,655 | |||
450 | 19,655 | |||
2 558 | 19,655 | |||
02.05.2024 | 16:35:35,762 | 800 | 19,655 | |
800 | 19,655 | |||
800 | 19,655 | |||
02.05.2024 | 16:34:55,364 | 550 | 19,695 | |
550 | 19,695 | |||
550 | 19,695 | |||
02.05.2024 | 16:34:51,259 | 550 | 19,695 | |
550 | 19,695 | |||
550 | 19,695 | |||
02.05.2024 | 16:34:11,759 | 450 | 19,695 | |
450 | 19,695 | |||
450 | 19,695 | |||
02.05.2024 | 16:34:11,622 | 450 | 19,695 | |
450 | 19,695 | |||
450 | 19,695 | |||
02.05.2024 | 16:30:18,653 | 100 | 19,67 | |
100 | 19,67 | |||
100 | 19,67 | |||
02.05.2024 | 16:27:59,599 | 100 | 19,695 | |
100 | 19,695 | |||
100 | 19,695 | |||
02.05.2024 | 16:27:56,684 | 450 | 19,695 | |
450 | 19,695 | |||
450 | 19,695 | |||
02.05.2024 | 16:27:48,720 | 450 | 19,695 | |
450 | 19,695 | |||
450 | 19,695 | |||
02.05.2024 | 16:27:19,044 | 1 450 | 19,675 | |
1 450 | 19,675 | |||
1 450 | 19,675 | |||
02.05.2024 | 16:26:42,698 | 550 | 19,70 | |
550 | 19,70 | |||
550 | 19,70 | |||
02.05.2024 | 16:24:54,227 | 218 | 19,70 | |
200 | 19,70 | |||
218 | 19,70 | |||
18 | 19,70 | |||
02.05.2024 | 16:24:06,599 | 400 | 19,70 | |
400 | 19,70 | |||
400 | 19,70 | |||
02.05.2024 | 16:24:06,543 | 400 | 19,70 | |
400 | 19,70 | |||
400 | 19,70 | |||
02.05.2024 | 16:16:09,742 | 150 | 19,65 | |
150 | 19,65 | |||
150 | 19,65 | |||
02.05.2024 | 16:14:25,921 | 100 | 19,64 | |
100 | 19,64 | |||
100 | 19,64 | |||
02.05.2024 | 16:13:16,717 | 70 | 19,645 | |
70 | 19,645 | |||
70 | 19,645 | |||
02.05.2024 | 16:02:56,892 | 17 | 19,64 | |
17 | 19,64 | |||
17 | 19,64 | |||
02.05.2024 | 15:58:45,156 | 150 | 19,695 | |
150 | 19,695 | |||
150 | 19,695 | |||
02.05.2024 | 15:58:35,996 | 550 | 19,695 | |
550 | 19,695 | |||
550 | 19,695 | |||
02.05.2024 | 15:55:59,781 | 250 | 19,70 | |
250 | 19,70 | |||
250 | 19,70 | |||
02.05.2024 | 15:48:48,060 | 200 | 19,665 | |
200 | 19,665 | |||
200 | 19,665 | |||
02.05.2024 | 15:46:31,669 | 350 | 19,685 | |
350 | 19,685 | |||
350 | 19,685 | |||
02.05.2024 | 15:43:43,378 | 10 | 19,705 | |
10 | 19,705 | |||
10 | 19,705 | |||
02.05.2024 | 15:41:43,254 | 400 | 19,71 | |
400 | 19,71 | |||
400 | 19,71 | |||
02.05.2024 | 15:39:05,129 | 200 | 19,72 | |
200 | 19,72 | |||
200 | 19,72 | |||
02.05.2024 | 15:38:19,532 | 1 | 19,73 | |
1 | 19,73 | |||
1 | 19,73 | |||
02.05.2024 | 15:37:53,485 | 500 | 19,74 | |
500 | 19,74 | |||
500 | 19,74 | |||
02.05.2024 | 15:37:53,353 | 500 | 19,74 | |
500 | 19,74 | |||
500 | 19,74 | |||
02.05.2024 | 15:37:41,385 | 500 | 19,735 | |
500 | 19,735 | |||
500 | 19,735 | |||
02.05.2024 | 15:37:26,408 | 144 | 19,735 | |
144 | 19,735 | |||
144 | 19,735 | |||
02.05.2024 | 15:36:21,250 | 550 | 19,74 | |
175 | 19,74 | |||
550 | 19,74 | |||
375 | 19,74 | |||
02.05.2024 | 15:36:04,202 | 1 | 19,725 | |
1 | 19,725 | |||
1 | 19,725 | |||
02.05.2024 | 15:34:37,890 | 550 | 19,735 | |
550 | 19,735 | |||
550 | 19,735 | |||
02.05.2024 | 15:34:37,200 | 100 | 19,73 | |
100 | 19,73 | |||
100 | 19,73 | |||
02.05.2024 | 15:34:31,852 | 75 | 19,72 | |
75 | 19,72 | |||
75 | 19,72 | |||
02.05.2024 | 15:34:31,648 | 550 | 19,72 | |
375 | 19,72 | |||
175 | 19,72 | |||
550 | 19,72 | |||
02.05.2024 | 15:34:30,620 | 550 | 19,72 | |
550 | 19,72 | |||
550 | 19,72 | |||
02.05.2024 | 15:34:30,564 | 439 | 19,70 | |
250 | 19,70 | |||
189 | 19,70 | |||
439 | 19,70 | |||
02.05.2024 | 15:34:11,948 | 550 | 19,70 | |
550 | 19,70 | |||
311 | 19,70 | |||
239 | 19,70 | |||
02.05.2024 | 15:32:33,085 | 150 | 19,695 | |
150 | 19,695 | |||
150 | 19,695 | |||
02.05.2024 | 15:19:51,860 | 400 | 19,69 | |
400 | 19,69 | |||
400 | 19,69 | |||
02.05.2024 | 15:14:39,546 | 100 | 19,67 | |
100 | 19,67 | |||
100 | 19,67 | |||
02.05.2024 | 15:12:16,680 | 52 | 19,655 | |
52 | 19,655 | |||
52 | 19,655 | |||
02.05.2024 | 15:11:42,223 | 100 | 19,67 | |
100 | 19,67 | |||
100 | 19,67 | |||
02.05.2024 | 15:11:42,027 | 350 | 19,67 | |
350 | 19,67 | |||
350 | 19,67 | |||
02.05.2024 | 15:11:41,843 | 350 | 19,67 | |
200 | 19,67 | |||
150 | 19,67 | |||
350 | 19,67 | |||
02.05.2024 | 15:11:41,647 | 350 | 19,67 | |
350 | 19,67 | |||
350 | 19,67 | |||
02.05.2024 | 15:11:41,495 | 350 | 19,67 | |
350 | 19,67 | |||
350 | 19,67 | |||
02.05.2024 | 15:11:29,554 | 550 | 19,675 | |
550 | 19,675 | |||
550 | 19,675 | |||
02.05.2024 | 15:10:24,683 | 550 | 19,68 | |
550 | 19,68 | |||
550 | 19,68 | |||
02.05.2024 | 15:08:26,882 | 450 | 19,665 | |
450 | 19,665 | |||
450 | 19,665 | |||
02.05.2024 | 15:03:30,165 | 500 | 19,70 | |
500 | 19,70 | |||
500 | 19,70 | |||
02.05.2024 | 15:03:30,057 | 300 | 19,70 | |
300 | 19,70 | |||
300 | 19,70 | |||
02.05.2024 | 15:01:37,945 | 450 | 19,695 | |
450 | 19,695 | |||
450 | 19,695 | |||
02.05.2024 | 15:01:22,355 | 550 | 19,685 | |
550 | 19,685 | |||
550 | 19,685 | |||
02.05.2024 | 15:00:26,368 | 300 | 19,675 | |
300 | 19,675 | |||
300 | 19,675 | |||
02.05.2024 | 15:00:15,943 | 450 | 19,675 | |
450 | 19,675 | |||
450 | 19,675 | |||
02.05.2024 | 15:00:15,793 | 500 | 19,675 | |
500 | 19,675 | |||
500 | 19,675 | |||
02.05.2024 | 15:00:15,632 | 500 | 19,675 | |
500 | 19,675 | |||
500 | 19,675 | |||
02.05.2024 | 14:59:59,060 | 550 | 19,675 | |
550 | 19,675 | |||
550 | 19,675 | |||
02.05.2024 | 14:51:49,422 | 350 | 19,66 | |
350 | 19,66 | |||
350 | 19,66 | |||
02.05.2024 | 14:48:33,774 | 550 | 19,65 | |
550 | 19,65 | |||
550 | 19,65 | |||
02.05.2024 | 14:43:16,937 | 1 500 | 19,63 | |
1 500 | 19,63 | |||
1 500 | 19,63 | |||
02.05.2024 | 14:39:25,730 | 147 | 19,64 | |
147 | 19,64 | |||
147 | 19,64 | |||
02.05.2024 | 14:34:23,198 | 400 | 19,65 | |
400 | 19,65 | |||
400 | 19,65 | |||
02.05.2024 | 14:31:36,733 | 1 | 19,655 | |
1 | 19,655 | |||
1 | 19,655 | |||
02.05.2024 | 14:31:22,926 | 350 | 19,655 | |
350 | 19,655 | |||
350 | 19,655 | |||
02.05.2024 | 14:29:28,453 | 400 | 19,66 | |
400 | 19,66 | |||
400 | 19,66 | |||
02.05.2024 | 14:29:23,625 | 300 | 19,66 | |
300 | 19,66 | |||
300 | 19,66 | |||
02.05.2024 | 14:29:23,543 | 300 | 19,66 | |
300 | 19,66 | |||
300 | 19,66 | |||
02.05.2024 | 14:28:38,273 | 100 | 19,68 | |
100 | 19,68 | |||
100 | 19,68 | |||
02.05.2024 | 14:28:37,870 | 300 | 19,68 | |
300 | 19,68 | |||
300 | 19,68 | |||
02.05.2024 | 14:28:37,508 | 300 | 19,68 | |
300 | 19,68 | |||
300 | 19,68 | |||
02.05.2024 | 14:28:37,215 | 300 | 19,68 | |
300 | 19,68 | |||
300 | 19,68 | |||
02.05.2024 | 14:28:17,545 | 500 | 19,685 | |
500 | 19,685 | |||
500 | 19,685 | |||
02.05.2024 | 14:26:28,236 | 550 | 19,68 | |
550 | 19,68 | |||
550 | 19,68 | |||
02.05.2024 | 14:25:54,325 | 13 | 19,68 | |
13 | 19,68 | |||
13 | 19,68 | |||
02.05.2024 | 14:25:52,938 | 350 | 19,67 | |
350 | 19,67 | |||
350 | 19,67 | |||
02.05.2024 | 14:25:52,756 | 550 | 19,67 | |
550 | 19,67 | |||
550 | 19,67 | |||
02.05.2024 | 14:25:52,474 | 550 | 19,67 | |
550 | 19,67 | |||
550 | 19,67 | |||
02.05.2024 | 14:25:45,374 | 550 | 19,675 | |
550 | 19,675 | |||
550 | 19,675 | |||
02.05.2024 | 14:25:33,445 | 550 | 19,68 | |
550 | 19,68 | |||
550 | 19,68 | |||
02.05.2024 | 14:23:20,401 | 300 | 19,68 | |
300 | 19,68 | |||
300 | 19,68 | |||
02.05.2024 | 14:22:56,532 | 450 | 19,67 | |
450 | 19,67 | |||
450 | 19,67 | |||
02.05.2024 | 14:22:47,491 | 550 | 19,67 | |
550 | 19,67 | |||
550 | 19,67 | |||
02.05.2024 | 14:20:21,579 | 500 | 19,64 | |
500 | 19,64 | |||
500 | 19,64 | |||
02.05.2024 | 14:20:18,205 | 500 | 19,64 | |
500 | 19,64 | |||
500 | 19,64 | |||
02.05.2024 | 14:19:28,584 | 300 | 19,64 | |
300 | 19,64 | |||
300 | 19,64 | |||
02.05.2024 | 14:19:28,397 | 400 | 19,64 | |
400 | 19,64 | |||
400 | 19,64 | |||
02.05.2024 | 14:19:28,129 | 400 | 19,64 | |
400 | 19,64 | |||
400 | 19,64 | |||
02.05.2024 | 14:19:24,232 | 450 | 19,64 | |
450 | 19,64 | |||
450 | 19,64 | |||
02.05.2024 | 14:19:24,118 | 450 | 19,64 | |
450 | 19,64 | |||
450 | 19,64 | |||
02.05.2024 | 14:17:55,022 | 450 | 19,625 | |
450 | 19,625 | |||
450 | 19,625 | |||
02.05.2024 | 14:17:48,153 | 550 | 19,625 | |
550 | 19,625 | |||
550 | 19,625 | |||
02.05.2024 | 14:12:52,569 | 42 | 19,615 | |
42 | 19,615 | |||
42 | 19,615 | |||
02.05.2024 | 14:12:13,888 | 600 | 19,61 | |
600 | 19,61 | |||
600 | 19,61 | |||
02.05.2024 | 14:12:06,091 | 400 | 19,61 | |
400 | 19,61 | |||
400 | 19,61 | |||
02.05.2024 | 14:06:39,834 | 450 | 19,60 | |
200 | 19,60 | |||
250 | 19,60 | |||
450 | 19,60 | |||
02.05.2024 | 14:04:54,629 | 550 | 19,605 | |
550 | 19,605 | |||
550 | 19,605 | |||
02.05.2024 | 14:03:13,154 | 400 | 19,605 | |
400 | 19,605 | |||
400 | 19,605 | |||
02.05.2024 | 14:02:17,929 | 51 | 19,61 | |
1 | 19,61 | |||
51 | 19,61 | |||
50 | 19,61 | |||
02.05.2024 | 14:02:17,758 | 400 | 19,61 | |
400 | 19,61 | |||
400 | 19,61 | |||
02.05.2024 | 14:00:37,137 | 550 | 19,61 | |
550 | 19,61 | |||
550 | 19,61 | |||
02.05.2024 | 13:58:01,341 | 550 | 19,61 | |
550 | 19,61 | |||
550 | 19,61 | |||
02.05.2024 | 13:57:47,451 | 1 450 | 19,61 | |
1 450 | 19,61 | |||
1 450 | 19,61 | |||
02.05.2024 | 13:57:37,079 | 550 | 19,61 | |
550 | 19,61 | |||
550 | 19,61 | |||
02.05.2024 | 13:57:16,348 | 250 | 19,61 | |
250 | 19,61 | |||
250 | 19,61 | |||
02.05.2024 | 13:55:02,289 | 254 | 19,62 | |
254 | 19,62 | |||
254 | 19,62 | |||
02.05.2024 | 13:46:27,043 | 200 | 19,625 | |
200 | 19,625 | |||
200 | 19,625 | |||
02.05.2024 | 13:42:04,911 | 400 | 19,625 | |
400 | 19,625 | |||
400 | 19,625 | |||
02.05.2024 | 13:38:06,490 | 350 | 19,62 | |
350 | 19,62 | |||
350 | 19,62 | |||
02.05.2024 | 13:38:06,202 | 550 | 19,62 | |
550 | 19,62 | |||
550 | 19,62 | |||
02.05.2024 | 13:38:06,008 | 550 | 19,62 | |
550 | 19,62 | |||
550 | 19,62 | |||
02.05.2024 | 13:38:00,135 | 550 | 19,62 | |
550 | 19,62 | |||
550 | 19,62 | |||
02.05.2024 | 13:31:13,748 | 550 | 19,59 | |
550 | 19,59 | |||
550 | 19,59 | |||
02.05.2024 | 13:27:54,875 | 550 | 19,60 | |
550 | 19,60 | |||
550 | 19,60 | |||
02.05.2024 | 13:27:21,246 | 200 | 19,59 | |
200 | 19,59 | |||
200 | 19,59 | |||
02.05.2024 | 13:24:25,864 | 550 | 19,595 | |
550 | 19,595 | |||
550 | 19,595 | |||
02.05.2024 | 13:23:58,609 | 200 | 19,595 | |
200 | 19,595 | |||
200 | 19,595 | |||
02.05.2024 | 13:23:58,444 | 450 | 19,595 | |
450 | 19,595 | |||
450 | 19,595 | |||
02.05.2024 | 13:23:58,309 | 450 | 19,595 | |
450 | 19,595 | |||
450 | 19,595 | |||
02.05.2024 | 13:23:53,148 | 450 | 19,595 | |
450 | 19,595 | |||
450 | 19,595 | |||
02.05.2024 | 13:23:53,088 | 450 | 19,595 | |
450 | 19,595 | |||
450 | 19,595 | |||
02.05.2024 | 13:22:42,011 | 150 | 19,60 | |
150 | 19,60 | |||
100 | 19,60 | |||
49 | 19,60 | |||
1 | 19,60 | |||
02.05.2024 | 13:21:56,155 | 10 | 19,59 | |
10 | 19,59 | |||
10 | 19,59 | |||
02.05.2024 | 13:20:55,281 | 1 | 19,59 | |
1 | 19,59 | |||
1 | 19,59 | |||
02.05.2024 | 13:18:11,325 | 550 | 19,575 | |
550 | 19,575 | |||
550 | 19,575 | |||
02.05.2024 | 13:13:13,669 | 1 700 | 19,56 | |
10 | 19,56 | |||
1 690 | 19,56 | |||
1 700 | 19,56 | |||
02.05.2024 | 13:12:57,486 | 300 | 19,565 | |
300 | 19,565 | |||
300 | 19,565 | |||
02.05.2024 | 13:11:19,574 | 120 | 19,56 | |
120 | 19,56 | |||
120 | 19,56 | |||
02.05.2024 | 13:03:58,820 | 200 | 19,56 | |
200 | 19,56 | |||
200 | 19,56 | |||
02.05.2024 | 12:54:44,557 | 249 | 19,565 | |
249 | 19,565 | |||
249 | 19,565 | |||
02.05.2024 | 12:48:11,158 | 51 | 19,595 | |
51 | 19,595 | |||
51 | 19,595 | |||
02.05.2024 | 12:46:02,822 | 20 | 19,59 | |
20 | 19,59 | |||
20 | 19,59 | |||
02.05.2024 | 12:43:52,736 | 10 | 19,58 | |
10 | 19,58 | |||
10 | 19,58 | |||
02.05.2024 | 12:43:20,767 | 100 | 19,58 | |
100 | 19,58 | |||
100 | 19,58 | |||
02.05.2024 | 12:42:57,932 | 150 | 19,575 | |
150 | 19,575 | |||
150 | 19,575 | |||
02.05.2024 | 12:27:36,595 | 250 | 19,53 | |
250 | 19,53 | |||
250 | 19,53 | |||
02.05.2024 | 12:26:55,621 | 850 | 19,525 | |
850 | 19,525 | |||
850 | 19,525 | |||
02.05.2024 | 12:26:50,449 | 300 | 19,525 | |
300 | 19,525 | |||
300 | 19,525 | |||
02.05.2024 | 12:26:50,159 | 300 | 19,525 | |
300 | 19,525 | |||
300 | 19,525 | |||
02.05.2024 | 12:26:47,324 | 550 | 19,525 | |
550 | 19,525 | |||
550 | 19,525 | |||
02.05.2024 | 12:24:18,016 | 50 | 19,505 | |
50 | 19,505 | |||
50 | 19,505 | |||
02.05.2024 | 12:22:49,102 | 350 | 19,51 | |
350 | 19,51 | |||
350 | 19,51 | |||
02.05.2024 | 12:21:19,077 | 100 | 19,515 | |
100 | 19,515 | |||
100 | 19,515 | |||
02.05.2024 | 12:19:23,639 | 300 | 19,47 | |
300 | 19,47 | |||
300 | 19,47 | |||
02.05.2024 | 12:14:52,309 | 250 | 19,455 | |
250 | 19,455 | |||
250 | 19,455 | |||
02.05.2024 | 12:06:16,155 | 24 | 19,42 | |
24 | 19,42 | |||
24 | 19,42 | |||
02.05.2024 | 12:02:26,599 | 200 | 19,41 | |
200 | 19,41 | |||
200 | 19,41 | |||
02.05.2024 | 12:00:19,541 | 315 | 19,405 | |
315 | 19,405 | |||
315 | 19,405 | |||
02.05.2024 | 11:59:31,453 | 430 | 19,415 | |
430 | 19,415 | |||
430 | 19,415 | |||
02.05.2024 | 11:56:23,268 | 4 | 19,405 | |
4 | 19,405 | |||
4 | 19,405 | |||
02.05.2024 | 11:54:35,279 | 112 | 19,425 | |
112 | 19,425 | |||
112 | 19,425 | |||
02.05.2024 | 11:51:59,284 | 325 | 19,44 | |
325 | 19,44 | |||
325 | 19,44 | |||
02.05.2024 | 11:47:49,346 | 40 | 19,44 | |
40 | 19,44 | |||
40 | 19,44 | |||
02.05.2024 | 11:44:45,569 | 500 | 19,47 | |
500 | 19,47 | |||
500 | 19,47 | |||
02.05.2024 | 11:41:59,776 | 50 | 19,475 | |
50 | 19,475 | |||
50 | 19,475 | |||
02.05.2024 | 11:41:32,776 | 100 | 19,475 | |
100 | 19,475 | |||
100 | 19,475 | |||
02.05.2024 | 11:37:37,201 | 175 | 19,475 | |
175 | 19,475 | |||
175 | 19,475 | |||
02.05.2024 | 11:31:28,136 | 100 | 19,495 | |
100 | 19,495 | |||
100 | 19,495 | |||
02.05.2024 | 11:29:59,357 | 350 | 19,495 | |
350 | 19,495 | |||
350 | 19,495 | |||
02.05.2024 | 11:29:13,985 | 140 | 19,50 | |
140 | 19,50 | |||
140 | 19,50 | |||
02.05.2024 | 11:07:13,626 | 6 | 19,465 | |
6 | 19,465 | |||
6 | 19,465 | |||
02.05.2024 | 11:03:30,930 | 200 | 19,475 | |
200 | 19,475 | |||
200 | 19,475 | |||
02.05.2024 | 11:01:06,762 | 265 | 19,475 | |
265 | 19,475 | |||
265 | 19,475 | |||
02.05.2024 | 10:44:35,168 | 60 | 19,49 | |
60 | 19,49 | |||
60 | 19,49 | |||
02.05.2024 | 10:20:55,015 | 45 | 19,53 | |
45 | 19,53 | |||
45 | 19,53 | |||
02.05.2024 | 10:19:05,293 | 450 | 19,515 | |
450 | 19,515 | |||
450 | 19,515 | |||
02.05.2024 | 10:18:24,752 | 550 | 19,51 | |
550 | 19,51 | |||
550 | 19,51 | |||
02.05.2024 | 10:15:04,609 | 50 | 19,48 | |
50 | 19,48 | |||
50 | 19,48 | |||
02.05.2024 | 10:14:18,722 | 200 | 19,48 | |
200 | 19,48 | |||
200 | 19,48 | |||
02.05.2024 | 10:11:14,039 | 200 | 19,49 | |
200 | 19,49 | |||
200 | 19,49 | |||
02.05.2024 | 10:09:41,264 | 1 | 19,48 | |
1 | 19,48 | |||
1 | 19,48 | |||
02.05.2024 | 10:05:17,598 | 258 | 19,46 | |
258 | 19,46 | |||
8 | 19,46 | |||
250 | 19,46 | |||
02.05.2024 | 10:04:12,565 | 550 | 19,46 | |
550 | 19,46 | |||
550 | 19,46 | |||
02.05.2024 | 10:03:02,440 | 42 | 19,44 | |
42 | 19,44 | |||
42 | 19,44 | |||
02.05.2024 | 10:02:18,525 | 550 | 19,425 | |
550 | 19,425 | |||
550 | 19,425 | |||
02.05.2024 | 10:01:34,143 | 550 | 19,42 | |
550 | 19,42 | |||
550 | 19,42 | |||
02.05.2024 | 09:58:35,718 | 480 | 19,44 | |
480 | 19,44 | |||
480 | 19,44 | |||
02.05.2024 | 09:49:05,043 | 10 | 19,46 | |
10 | 19,46 | |||
10 | 19,46 | |||
02.05.2024 | 09:48:46,481 | 200 | 19,46 | |
200 | 19,46 | |||
200 | 19,46 | |||
02.05.2024 | 09:44:09,077 | 90 | 19,435 | |
90 | 19,435 | |||
90 | 19,435 | |||
02.05.2024 | 09:42:47,120 | 100 | 19,405 | |
100 | 19,405 | |||
100 | 19,405 | |||
02.05.2024 | 09:38:20,724 | 8 | 19,40 | |
8 | 19,40 | |||
8 | 19,40 | |||
02.05.2024 | 09:30:19,977 | 2 | 19,41 | |
2 | 19,41 | |||
2 | 19,41 | |||
02.05.2024 | 09:30:09,458 | 49 | 19,41 | |
49 | 19,41 | |||
49 | 19,41 | |||
02.05.2024 | 09:29:58,189 | 61 | 19,395 | |
61 | 19,395 | |||
61 | 19,395 | |||
02.05.2024 | 09:28:31,200 | 5 | 19,415 | |
5 | 19,415 | |||
5 | 19,415 | |||
02.05.2024 | 09:10:08,673 | 110 | 19,50 | |
110 | 19,50 | |||
110 | 19,50 | |||
02.05.2024 | 09:10:08,491 | 339 | 19,50 | |
200 | 19,50 | |||
339 | 19,50 | |||
130 | 19,50 | |||
9 | 19,50 | |||
02.05.2024 | 09:05:00,177 | 150 | 19,535 | |
150 | 19,535 | |||
150 | 19,535 | |||
02.05.2024 | 09:04:38,570 | 50 | 19,535 | |
50 | 19,535 | |||
50 | 19,535 | |||
02.05.2024 | 09:04:26,036 | 79 | 19,535 | |
79 | 19,535 | |||
79 | 19,535 | |||
02.05.2024 | 09:03:33,494 | 350 | 19,535 | |
350 | 19,535 | |||
350 | 19,535 | |||
02.05.2024 | 09:02:27,075 | 350 | 19,54 | |
350 | 19,54 | |||
350 | 19,54 | |||
02.05.2024 | 09:02:26,959 | 550 | 19,54 | |
550 | 19,54 | |||
550 | 19,54 | |||
02.05.2024 | 09:02:26,672 | 550 | 19,54 | |
550 | 19,54 | |||
550 | 19,54 | |||
02.05.2024 | 09:02:26,563 | 500 | 19,535 | |
500 | 19,535 | |||
500 | 19,535 | |||
02.05.2024 | 09:02:26,399 | 550 | 19,535 | |
550 | 19,535 | |||
550 | 19,535 | |||
02.05.2024 | 09:02:26,265 | 550 | 19,535 | |
550 | 19,535 | |||
550 | 19,535 | |||
02.05.2024 | 09:02:07,253 | 400 | 19,535 | |
400 | 19,535 | |||
400 | 19,535 | |||
02.05.2024 | 08:47:25,777 | 200 | 19,505 | |
200 | 19,505 | |||
200 | 19,505 | |||
02.05.2024 | 08:40:33,732 | 51 | 19,505 | |
51 | 19,505 | |||
51 | 19,505 | |||
02.05.2024 | 08:40:26,149 | 449 | 19,505 | |
449 | 19,505 | |||
449 | 19,505 | |||
02.05.2024 | 08:07:30,134 | 12 | 19,53 | |
12 | 19,53 | |||
12 | 19,53 | |||
02.05.2024 | 08:04:58,705 | 1 | 19,53 | |
1 | 19,53 | |||
1 | 19,53 | |||
02.05.2024 | 08:02:27,077 | 2 | 19,53 | |
2 | 19,53 | |||
2 | 19,53 | |||
02.05.2024 | 08:01:15,672 | 1 450 | 19,52 | |
750 | 19,52 | |||
700 | 19,52 | |||
1 450 | 19,52 | |||
02.05.2024 | 08:00:03,488 | 330 | 19,515 | |
10 | 19,515 | |||
20 | 19,515 | |||
100 | 19,515 | |||
50 | 19,515 | |||
330 | 19,515 | |||
50 | 19,515 | |||
100 | 19,515 | |||
02.05.2024 | 08:00:01,393 | 513 | 19,515 | |
1 | 19,515 | |||
52 | 19,515 | |||
493 | 19,515 | |||
200 | 19,515 | |||
20 | 19,515 | |||
100 | 19,515 | |||
50 | 19,515 | |||
100 | 19,515 | |||
10 | 19,515 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.05.2024 @ 22:00:00
Letzte Aktualisierung:
02.05.2024 @ 22:00:00