DWS Group GmbH & Co. KGaA
- Informations
- Dernièr
- Négocier des titres
355
309
42,56
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
17/05/2024 | 21:58:01,206 | 120 | 42,56 | |
120 | 42,56 | |||
120 | 42,56 | |||
17/05/2024 | 21:22:02,882 | 25 | 42,58 | |
25 | 42,58 | |||
25 | 42,58 | |||
17/05/2024 | 21:09:12,124 | 200 | 42,28 | |
150 | 42,28 | |||
50 | 42,28 | |||
200 | 42,28 | |||
17/05/2024 | 20:08:09,353 | 50 | 42,56 | |
50 | 42,56 | |||
50 | 42,56 | |||
17/05/2024 | 20:05:42,981 | 50 | 42,78 | |
50 | 42,78 | |||
50 | 42,78 | |||
17/05/2024 | 20:05:30,582 | 900 | 42,78 | |
100 | 42,78 | |||
50 | 42,78 | |||
600 | 42,78 | |||
900 | 42,78 | |||
150 | 42,78 | |||
17/05/2024 | 20:05:04,072 | 100 | 42,38 | |
100 | 42,38 | |||
100 | 42,38 | |||
17/05/2024 | 20:04:16,231 | 48 | 42,38 | |
48 | 42,38 | |||
48 | 42,38 | |||
17/05/2024 | 19:56:59,888 | 60 | 42,48 | |
60 | 42,48 | |||
60 | 42,48 | |||
17/05/2024 | 19:44:53,401 | 2 | 42,38 | |
2 | 42,38 | |||
2 | 42,38 | |||
17/05/2024 | 19:34:45,117 | 42 | 42,50 | |
42 | 42,50 | |||
42 | 42,50 | |||
17/05/2024 | 19:26:55,896 | 150 | 42,50 | |
150 | 42,50 | |||
150 | 42,50 | |||
17/05/2024 | 19:07:14,783 | 120 | 42,40 | |
120 | 42,40 | |||
120 | 42,40 | |||
17/05/2024 | 19:05:40,658 | 200 | 42,40 | |
200 | 42,40 | |||
200 | 42,40 | |||
17/05/2024 | 19:05:31,559 | 150 | 42,38 | |
150 | 42,38 | |||
150 | 42,38 | |||
17/05/2024 | 18:56:07,695 | 3 | 42,38 | |
3 | 42,38 | |||
3 | 42,38 | |||
17/05/2024 | 18:52:24,974 | 15 | 42,38 | |
15 | 42,38 | |||
15 | 42,38 | |||
17/05/2024 | 18:51:22,016 | 50 | 42,38 | |
50 | 42,38 | |||
50 | 42,38 | |||
17/05/2024 | 18:34:39,027 | 60 | 42,38 | |
60 | 42,38 | |||
60 | 42,38 | |||
17/05/2024 | 18:32:23,016 | 24 | 42,38 | |
24 | 42,38 | |||
24 | 42,38 | |||
17/05/2024 | 18:31:18,313 | 35 | 42,38 | |
35 | 42,38 | |||
35 | 42,38 | |||
17/05/2024 | 18:29:12,742 | 50 | 42,38 | |
50 | 42,38 | |||
50 | 42,38 | |||
17/05/2024 | 18:22:19,251 | 150 | 42,38 | |
150 | 42,38 | |||
150 | 42,38 | |||
17/05/2024 | 18:22:16,982 | 90 | 42,38 | |
40 | 42,38 | |||
50 | 42,38 | |||
90 | 42,38 | |||
17/05/2024 | 18:14:37,347 | 15 | 42,38 | |
15 | 42,38 | |||
15 | 42,38 | |||
17/05/2024 | 18:10:53,641 | 20 | 42,38 | |
20 | 42,38 | |||
20 | 42,38 | |||
17/05/2024 | 17:57:54,158 | 100 | 42,38 | |
100 | 42,38 | |||
100 | 42,38 | |||
17/05/2024 | 17:52:06,639 | 20 | 42,18 | |
20 | 42,18 | |||
20 | 42,18 | |||
17/05/2024 | 17:51:14,944 | 150 | 42,38 | |
150 | 42,38 | |||
150 | 42,38 | |||
17/05/2024 | 17:48:11,032 | 100 | 42,38 | |
100 | 42,38 | |||
100 | 42,38 | |||
17/05/2024 | 17:47:48,636 | 30 | 42,38 | |
30 | 42,38 | |||
30 | 42,38 | |||
17/05/2024 | 17:46:29,057 | 25 | 42,18 | |
25 | 42,18 | |||
25 | 42,18 | |||
17/05/2024 | 17:45:57,999 | 18 | 42,38 | |
18 | 42,38 | |||
18 | 42,38 | |||
17/05/2024 | 17:44:31,706 | 150 | 42,40 | |
150 | 42,40 | |||
150 | 42,40 | |||
17/05/2024 | 17:44:15,345 | 500 | 42,18 | |
500 | 42,18 | |||
206 | 42,18 | |||
200 | 42,18 | |||
94 | 42,18 | |||
17/05/2024 | 17:43:58,434 | 1 218 | 42,02 | |
54 | 42,02 | |||
100 | 42,02 | |||
50 | 42,02 | |||
10 | 42,02 | |||
1 218 | 42,02 | |||
1 004 | 42,02 | |||
17/05/2024 | 17:43:41,661 | 207 | 42,22 | |
150 | 42,22 | |||
7 | 42,22 | |||
207 | 42,22 | |||
50 | 42,22 | |||
17/05/2024 | 17:42:48,707 | 100 | 42,46 | |
100 | 42,46 | |||
100 | 42,46 | |||
17/05/2024 | 17:42:14,298 | 608 | 42,38 | |
608 | 42,38 | |||
608 | 42,38 | |||
17/05/2024 | 17:42:08,467 | 150 | 42,36 | |
150 | 42,36 | |||
150 | 42,36 | |||
17/05/2024 | 17:42:07,933 | 75 | 42,36 | |
75 | 42,36 | |||
75 | 42,36 | |||
17/05/2024 | 17:39:49,813 | 152 | 42,38 | |
2 | 42,38 | |||
150 | 42,38 | |||
152 | 42,38 | |||
17/05/2024 | 17:38:21,143 | 170 | 42,50 | |
150 | 42,50 | |||
20 | 42,50 | |||
170 | 42,50 | |||
17/05/2024 | 17:38:12,185 | 150 | 42,52 | |
150 | 42,52 | |||
150 | 42,52 | |||
17/05/2024 | 17:35:40,101 | 25 | 42,68 | |
25 | 42,68 | |||
25 | 42,68 | |||
17/05/2024 | 17:35:38,260 | 150 | 42,68 | |
150 | 42,68 | |||
150 | 42,68 | |||
17/05/2024 | 17:35:38,248 | 400 | 42,66 | |
400 | 42,66 | |||
400 | 42,66 | |||
17/05/2024 | 17:35:26,966 | 150 | 42,64 | |
150 | 42,64 | |||
150 | 42,64 | |||
17/05/2024 | 17:28:18,338 | 300 | 42,56 | |
300 | 42,56 | |||
300 | 42,56 | |||
17/05/2024 | 17:25:33,020 | 100 | 42,56 | |
100 | 42,56 | |||
100 | 42,56 | |||
17/05/2024 | 17:23:41,962 | 13 | 42,56 | |
13 | 42,56 | |||
13 | 42,56 | |||
17/05/2024 | 17:18:31,289 | 50 | 42,54 | |
50 | 42,54 | |||
50 | 42,54 | |||
17/05/2024 | 17:17:47,833 | 120 | 42,54 | |
120 | 42,54 | |||
120 | 42,54 | |||
17/05/2024 | 17:17:01,215 | 100 | 42,58 | |
100 | 42,58 | |||
100 | 42,58 | |||
17/05/2024 | 17:13:09,076 | 100 | 42,52 | |
100 | 42,52 | |||
100 | 42,52 | |||
17/05/2024 | 17:07:34,041 | 124 | 42,50 | |
124 | 42,50 | |||
124 | 42,50 | |||
17/05/2024 | 17:02:22,150 | 25 | 42,42 | |
25 | 42,42 | |||
25 | 42,42 | |||
17/05/2024 | 17:02:10,052 | 65 | 42,48 | |
65 | 42,48 | |||
65 | 42,48 | |||
17/05/2024 | 16:41:40,926 | 75 | 42,38 | |
75 | 42,38 | |||
75 | 42,38 | |||
17/05/2024 | 16:38:59,563 | 120 | 42,44 | |
120 | 42,44 | |||
120 | 42,44 | |||
17/05/2024 | 16:37:38,009 | 300 | 42,44 | |
300 | 42,44 | |||
300 | 42,44 | |||
17/05/2024 | 16:37:24,497 | 300 | 42,44 | |
300 | 42,44 | |||
300 | 42,44 | |||
17/05/2024 | 16:36:57,731 | 50 | 42,48 | |
50 | 42,48 | |||
50 | 42,48 | |||
17/05/2024 | 16:32:50,918 | 120 | 42,48 | |
120 | 42,48 | |||
120 | 42,48 | |||
17/05/2024 | 16:32:35,294 | 6 | 42,50 | |
6 | 42,50 | |||
6 | 42,50 | |||
17/05/2024 | 16:31:57,484 | 270 | 42,50 | |
270 | 42,50 | |||
270 | 42,50 | |||
17/05/2024 | 16:31:20,704 | 5 | 42,48 | |
5 | 42,48 | |||
5 | 42,48 | |||
17/05/2024 | 16:29:03,215 | 350 | 42,56 | |
350 | 42,56 | |||
350 | 42,56 | |||
17/05/2024 | 16:28:17,824 | 300 | 42,56 | |
300 | 42,56 | |||
300 | 42,56 | |||
17/05/2024 | 16:27:58,814 | 14 | 42,50 | |
14 | 42,50 | |||
14 | 42,50 | |||
17/05/2024 | 16:22:56,748 | 120 | 42,64 | |
120 | 42,64 | |||
120 | 42,64 | |||
17/05/2024 | 16:19:11,148 | 65 | 42,64 | |
65 | 42,64 | |||
65 | 42,64 | |||
17/05/2024 | 16:18:05,766 | 27 | 42,54 | |
27 | 42,54 | |||
22 | 42,54 | |||
5 | 42,54 | |||
17/05/2024 | 16:16:08,220 | 235 | 42,60 | |
210 | 42,60 | |||
25 | 42,60 | |||
235 | 42,60 | |||
17/05/2024 | 16:13:04,270 | 110 | 42,56 | |
110 | 42,56 | |||
110 | 42,56 | |||
17/05/2024 | 16:12:47,917 | 140 | 42,58 | |
140 | 42,58 | |||
140 | 42,58 | |||
17/05/2024 | 16:10:46,514 | 250 | 42,60 | |
250 | 42,60 | |||
250 | 42,60 | |||
17/05/2024 | 16:09:33,459 | 50 | 42,60 | |
50 | 42,60 | |||
50 | 42,60 | |||
17/05/2024 | 16:05:43,955 | 22 | 42,60 | |
22 | 42,60 | |||
22 | 42,60 | |||
17/05/2024 | 16:04:14,980 | 30 | 42,56 | |
30 | 42,56 | |||
30 | 42,56 | |||
17/05/2024 | 16:04:12,793 | 80 | 42,56 | |
80 | 42,56 | |||
80 | 42,56 | |||
17/05/2024 | 16:04:11,634 | 80 | 42,56 | |
80 | 42,56 | |||
80 | 42,56 | |||
17/05/2024 | 16:04:06,038 | 110 | 42,56 | |
110 | 42,56 | |||
110 | 42,56 | |||
17/05/2024 | 16:02:15,920 | 11 | 42,52 | |
11 | 42,52 | |||
11 | 42,52 | |||
17/05/2024 | 16:02:06,534 | 300 | 42,54 | |
300 | 42,54 | |||
300 | 42,54 | |||
17/05/2024 | 16:00:54,236 | 30 | 42,62 | |
30 | 42,62 | |||
30 | 42,62 | |||
17/05/2024 | 15:58:57,041 | 75 | 42,56 | |
75 | 42,56 | |||
75 | 42,56 | |||
17/05/2024 | 15:58:51,923 | 160 | 42,56 | |
160 | 42,56 | |||
160 | 42,56 | |||
17/05/2024 | 15:58:07,001 | 100 | 42,52 | |
100 | 42,52 | |||
100 | 42,52 | |||
17/05/2024 | 15:57:57,584 | 100 | 42,50 | |
100 | 42,50 | |||
100 | 42,50 | |||
17/05/2024 | 15:57:43,308 | 100 | 42,50 | |
100 | 42,50 | |||
100 | 42,50 | |||
17/05/2024 | 15:57:26,932 | 30 | 42,48 | |
30 | 42,48 | |||
30 | 42,48 | |||
17/05/2024 | 15:54:43,230 | 100 | 42,50 | |
100 | 42,50 | |||
100 | 42,50 | |||
17/05/2024 | 15:54:42,670 | 1 350 | 42,48 | |
100 | 42,48 | |||
1 150 | 42,48 | |||
1 350 | 42,48 | |||
100 | 42,48 | |||
17/05/2024 | 15:54:27,114 | 300 | 42,50 | |
300 | 42,50 | |||
300 | 42,50 | |||
17/05/2024 | 15:54:13,397 | 300 | 42,52 | |
300 | 42,52 | |||
300 | 42,52 | |||
17/05/2024 | 15:53:42,071 | 300 | 42,52 | |
300 | 42,52 | |||
300 | 42,52 | |||
17/05/2024 | 15:50:59,966 | 300 | 42,54 | |
300 | 42,54 | |||
300 | 42,54 | |||
17/05/2024 | 15:50:44,256 | 200 | 42,54 | |
200 | 42,54 | |||
200 | 42,54 | |||
17/05/2024 | 15:49:57,976 | 41 | 42,56 | |
41 | 42,56 | |||
41 | 42,56 | |||
17/05/2024 | 15:47:45,364 | 80 | 42,50 | |
80 | 42,50 | |||
80 | 42,50 | |||
17/05/2024 | 15:47:29,549 | 30 | 42,54 | |
30 | 42,54 | |||
30 | 42,54 | |||
17/05/2024 | 15:45:41,040 | 131 | 42,50 | |
131 | 42,50 | |||
131 | 42,50 | |||
17/05/2024 | 15:42:46,622 | 47 | 42,52 | |
47 | 42,52 | |||
47 | 42,52 | |||
17/05/2024 | 15:27:02,213 | 100 | 42,52 | |
100 | 42,52 | |||
100 | 42,52 | |||
17/05/2024 | 15:21:36,419 | 48 | 42,50 | |
48 | 42,50 | |||
48 | 42,50 | |||
17/05/2024 | 15:20:21,221 | 150 | 42,46 | |
150 | 42,46 | |||
150 | 42,46 | |||
17/05/2024 | 15:19:56,199 | 106 | 42,48 | |
106 | 42,48 | |||
106 | 42,48 | |||
17/05/2024 | 15:16:46,555 | 57 | 42,48 | |
57 | 42,48 | |||
57 | 42,48 | |||
17/05/2024 | 15:15:05,368 | 260 | 42,46 | |
260 | 42,46 | |||
260 | 42,46 | |||
17/05/2024 | 15:11:53,750 | 210 | 42,46 | |
210 | 42,46 | |||
210 | 42,46 | |||
17/05/2024 | 15:11:20,299 | 100 | 42,42 | |
100 | 42,42 | |||
100 | 42,42 | |||
17/05/2024 | 15:11:19,546 | 100 | 42,44 | |
100 | 42,44 | |||
100 | 42,44 | |||
17/05/2024 | 15:11:18,718 | 300 | 42,44 | |
300 | 42,44 | |||
300 | 42,44 | |||
17/05/2024 | 15:11:18,543 | 300 | 42,44 | |
300 | 42,44 | |||
300 | 42,44 | |||
17/05/2024 | 15:11:07,762 | 300 | 42,42 | |
300 | 42,42 | |||
300 | 42,42 | |||
17/05/2024 | 15:10:18,722 | 50 | 42,42 | |
50 | 42,42 | |||
50 | 42,42 | |||
17/05/2024 | 15:08:38,233 | 30 | 42,42 | |
30 | 42,42 | |||
30 | 42,42 | |||
17/05/2024 | 15:03:46,600 | 50 | 42,48 | |
50 | 42,48 | |||
50 | 42,48 | |||
17/05/2024 | 15:03:42,705 | 259 | 42,42 | |
259 | 42,42 | |||
259 | 42,42 | |||
17/05/2024 | 15:00:19,942 | 25 | 42,48 | |
25 | 42,48 | |||
25 | 42,48 | |||
17/05/2024 | 14:50:04,019 | 150 | 42,40 | |
150 | 42,40 | |||
150 | 42,40 | |||
17/05/2024 | 14:49:05,358 | 1 700 | 42,38 | |
1 183 | 42,38 | |||
517 | 42,38 | |||
1 700 | 42,38 | |||
17/05/2024 | 14:48:17,410 | 300 | 42,38 | |
300 | 42,38 | |||
300 | 42,38 | |||
17/05/2024 | 14:43:33,612 | 110 | 42,48 | |
110 | 42,48 | |||
110 | 42,48 | |||
17/05/2024 | 14:37:50,311 | 80 | 42,50 | |
80 | 42,50 | |||
80 | 42,50 | |||
17/05/2024 | 14:33:50,706 | 300 | 42,50 | |
300 | 42,50 | |||
300 | 42,50 | |||
17/05/2024 | 14:22:08,468 | 90 | 42,42 | |
90 | 42,42 | |||
90 | 42,42 | |||
17/05/2024 | 14:19:13,351 | 500 | 42,48 | |
500 | 42,48 | |||
500 | 42,48 | |||
17/05/2024 | 14:19:00,361 | 200 | 42,48 | |
200 | 42,48 | |||
200 | 42,48 | |||
17/05/2024 | 14:10:39,843 | 260 | 42,48 | |
60 | 42,48 | |||
260 | 42,48 | |||
200 | 42,48 | |||
17/05/2024 | 14:09:27,251 | 110 | 42,46 | |
110 | 42,46 | |||
110 | 42,46 | |||
17/05/2024 | 14:05:59,417 | 4 410 | 42,52 | |
4 410 | 42,52 | |||
4 160 | 42,52 | |||
250 | 42,52 | |||
17/05/2024 | 14:05:34,916 | 90 | 42,42 | |
90 | 42,42 | |||
90 | 42,42 | |||
17/05/2024 | 13:56:45,307 | 70 | 42,38 | |
70 | 42,38 | |||
70 | 42,38 | |||
17/05/2024 | 13:54:10,579 | 55 | 42,38 | |
55 | 42,38 | |||
55 | 42,38 | |||
17/05/2024 | 13:53:18,603 | 50 | 42,32 | |
50 | 42,32 | |||
50 | 42,32 | |||
17/05/2024 | 13:47:49,559 | 70 | 42,42 | |
70 | 42,42 | |||
70 | 42,42 | |||
17/05/2024 | 13:46:24,877 | 8 | 42,42 | |
8 | 42,42 | |||
8 | 42,42 | |||
17/05/2024 | 13:46:19,140 | 15 | 42,42 | |
15 | 42,42 | |||
15 | 42,42 | |||
17/05/2024 | 13:43:56,965 | 1 700 | 42,40 | |
1 700 | 42,40 | |||
1 700 | 42,40 | |||
17/05/2024 | 13:43:39,724 | 300 | 42,40 | |
300 | 42,40 | |||
300 | 42,40 | |||
17/05/2024 | 13:39:16,210 | 100 | 42,40 | |
100 | 42,40 | |||
100 | 42,40 | |||
17/05/2024 | 13:37:55,502 | 30 | 42,38 | |
30 | 42,38 | |||
30 | 42,38 | |||
17/05/2024 | 13:35:24,629 | 82 | 42,38 | |
82 | 42,38 | |||
82 | 42,38 | |||
17/05/2024 | 13:33:26,880 | 40 | 42,38 | |
40 | 42,38 | |||
40 | 42,38 | |||
17/05/2024 | 13:32:24,368 | 100 | 42,40 | |
100 | 42,40 | |||
100 | 42,40 | |||
17/05/2024 | 13:16:49,523 | 154 | 42,46 | |
154 | 42,46 | |||
154 | 42,46 | |||
17/05/2024 | 13:15:14,251 | 40 | 42,52 | |
40 | 42,52 | |||
40 | 42,52 | |||
17/05/2024 | 13:13:15,079 | 77 | 42,44 | |
77 | 42,44 | |||
77 | 42,44 | |||
17/05/2024 | 13:10:01,754 | 51 | 42,46 | |
51 | 42,46 | |||
51 | 42,46 | |||
17/05/2024 | 13:07:01,660 | 200 | 42,46 | |
200 | 42,46 | |||
200 | 42,46 | |||
17/05/2024 | 13:04:01,609 | 1 | 42,38 | |
1 | 42,38 | |||
1 | 42,38 | |||
17/05/2024 | 12:55:06,480 | 170 | 42,46 | |
170 | 42,46 | |||
170 | 42,46 | |||
17/05/2024 | 12:55:06,114 | 190 | 42,46 | |
190 | 42,46 | |||
190 | 42,46 | |||
17/05/2024 | 12:55:05,819 | 190 | 42,46 | |
190 | 42,46 | |||
190 | 42,46 | |||
17/05/2024 | 12:55:05,353 | 190 | 42,46 | |
190 | 42,46 | |||
190 | 42,46 | |||
17/05/2024 | 12:55:02,140 | 190 | 42,46 | |
190 | 42,46 | |||
190 | 42,46 | |||
17/05/2024 | 12:55:01,827 | 190 | 42,46 | |
190 | 42,46 | |||
190 | 42,46 | |||
17/05/2024 | 12:55:01,485 | 190 | 42,46 | |
190 | 42,46 | |||
190 | 42,46 | |||
17/05/2024 | 12:54:55,300 | 190 | 42,46 | |
190 | 42,46 | |||
190 | 42,46 | |||
17/05/2024 | 12:48:12,807 | 100 | 42,40 | |
100 | 42,40 | |||
100 | 42,40 | |||
17/05/2024 | 12:47:36,212 | 20 | 42,42 | |
20 | 42,42 | |||
20 | 42,42 | |||
17/05/2024 | 12:46:44,651 | 90 | 42,34 | |
90 | 42,34 | |||
90 | 42,34 | |||
17/05/2024 | 12:41:18,539 | 20 | 42,42 | |
20 | 42,42 | |||
20 | 42,42 | |||
17/05/2024 | 12:41:14,630 | 180 | 42,42 | |
180 | 42,42 | |||
180 | 42,42 | |||
17/05/2024 | 12:34:27,771 | 40 | 42,38 | |
40 | 42,38 | |||
40 | 42,38 | |||
17/05/2024 | 12:28:32,308 | 50 | 42,36 | |
50 | 42,36 | |||
50 | 42,36 | |||
17/05/2024 | 12:26:49,895 | 1 | 42,36 | |
1 | 42,36 | |||
1 | 42,36 | |||
17/05/2024 | 12:26:44,052 | 70 | 42,46 | |
70 | 42,46 | |||
70 | 42,46 | |||
17/05/2024 | 12:24:22,076 | 50 | 42,46 | |
50 | 42,46 | |||
50 | 42,46 | |||
17/05/2024 | 12:22:09,909 | 130 | 42,44 | |
130 | 42,44 | |||
130 | 42,44 | |||
17/05/2024 | 12:21:12,154 | 130 | 42,44 | |
130 | 42,44 | |||
130 | 42,44 | |||
17/05/2024 | 12:20:05,514 | 50 | 42,44 | |
50 | 42,44 | |||
50 | 42,44 | |||
17/05/2024 | 12:19:56,973 | 50 | 42,44 | |
50 | 42,44 | |||
50 | 42,44 | |||
17/05/2024 | 12:18:41,382 | 30 | 42,48 | |
30 | 42,48 | |||
30 | 42,48 | |||
17/05/2024 | 12:09:54,909 | 75 | 42,42 | |
75 | 42,42 | |||
75 | 42,42 | |||
17/05/2024 | 12:09:41,813 | 300 | 42,42 | |
300 | 42,42 | |||
300 | 42,42 | |||
17/05/2024 | 12:07:20,068 | 12 | 42,42 | |
12 | 42,42 | |||
12 | 42,42 | |||
17/05/2024 | 12:07:10,465 | 200 | 42,42 | |
200 | 42,42 | |||
200 | 42,42 | |||
17/05/2024 | 12:03:53,374 | 3 | 42,34 | |
3 | 42,34 | |||
3 | 42,34 | |||
17/05/2024 | 11:56:20,702 | 75 | 42,36 | |
75 | 42,36 | |||
75 | 42,36 | |||
17/05/2024 | 11:53:02,500 | 10 | 42,36 | |
10 | 42,36 | |||
10 | 42,36 | |||
17/05/2024 | 11:46:14,990 | 100 | 42,20 | |
100 | 42,20 | |||
100 | 42,20 | |||
17/05/2024 | 11:41:17,031 | 150 | 42,22 | |
150 | 42,22 | |||
30 | 42,22 | |||
120 | 42,22 | |||
17/05/2024 | 11:40:24,062 | 200 | 42,22 | |
60 | 42,22 | |||
140 | 42,22 | |||
200 | 42,22 | |||
17/05/2024 | 11:39:00,611 | 150 | 42,28 | |
150 | 42,28 | |||
150 | 42,28 | |||
17/05/2024 | 11:38:45,392 | 355 | 42,34 | |
355 | 42,34 | |||
355 | 42,34 | |||
17/05/2024 | 11:38:12,138 | 120 | 42,34 | |
120 | 42,34 | |||
120 | 42,34 | |||
17/05/2024 | 11:33:43,985 | 140 | 42,30 | |
140 | 42,30 | |||
140 | 42,30 | |||
17/05/2024 | 11:26:21,688 | 40 | 42,34 | |
40 | 42,34 | |||
40 | 42,34 | |||
17/05/2024 | 11:26:16,380 | 100 | 42,34 | |
100 | 42,34 | |||
100 | 42,34 | |||
17/05/2024 | 11:23:01,159 | 212 | 42,36 | |
212 | 42,36 | |||
212 | 42,36 | |||
17/05/2024 | 11:18:35,001 | 30 | 42,34 | |
30 | 42,34 | |||
30 | 42,34 | |||
17/05/2024 | 11:17:20,046 | 50 | 42,42 | |
50 | 42,42 | |||
50 | 42,42 | |||
17/05/2024 | 11:16:27,408 | 100 | 42,42 | |
100 | 42,42 | |||
100 | 42,42 | |||
17/05/2024 | 11:15:47,498 | 12 | 42,30 | |
12 | 42,30 | |||
12 | 42,30 | |||
17/05/2024 | 11:15:37,194 | 100 | 42,40 | |
100 | 42,40 | |||
100 | 42,40 | |||
17/05/2024 | 11:14:24,740 | 100 | 42,40 | |
100 | 42,40 | |||
100 | 42,40 | |||
17/05/2024 | 11:12:56,707 | 50 | 42,32 | |
50 | 42,32 | |||
50 | 42,32 | |||
17/05/2024 | 11:11:52,633 | 300 | 42,32 | |
300 | 42,32 | |||
300 | 42,32 | |||
17/05/2024 | 11:10:57,008 | 140 | 42,32 | |
140 | 42,32 | |||
140 | 42,32 | |||
17/05/2024 | 11:03:28,693 | 23 | 42,36 | |
23 | 42,36 | |||
23 | 42,36 | |||
17/05/2024 | 11:03:00,278 | 1 284 | 42,36 | |
101 | 42,36 | |||
1 183 | 42,36 | |||
1 284 | 42,36 | |||
17/05/2024 | 11:02:41,453 | 300 | 42,36 | |
300 | 42,36 | |||
300 | 42,36 | |||
17/05/2024 | 11:02:11,243 | 140 | 42,36 | |
140 | 42,36 | |||
140 | 42,36 | |||
17/05/2024 | 11:01:10,756 | 30 | 42,28 | |
30 | 42,28 | |||
30 | 42,28 | |||
17/05/2024 | 11:00:59,774 | 300 | 42,28 | |
300 | 42,28 | |||
300 | 42,28 | |||
17/05/2024 | 11:00:26,142 | 100 | 42,36 | |
100 | 42,36 | |||
100 | 42,36 | |||
17/05/2024 | 10:58:02,246 | 110 | 42,28 | |
110 | 42,28 | |||
110 | 42,28 | |||
17/05/2024 | 10:50:37,212 | 75 | 42,22 | |
75 | 42,22 | |||
75 | 42,22 | |||
17/05/2024 | 10:50:13,575 | 200 | 42,24 | |
200 | 42,24 | |||
200 | 42,24 | |||
17/05/2024 | 10:46:54,464 | 95 | 42,16 | |
95 | 42,16 | |||
95 | 42,16 | |||
17/05/2024 | 10:46:04,714 | 100 | 42,16 | |
100 | 42,16 | |||
100 | 42,16 | |||
17/05/2024 | 10:45:58,832 | 845 | 42,22 | |
75 | 42,22 | |||
845 | 42,22 | |||
770 | 42,22 | |||
17/05/2024 | 10:45:42,375 | 230 | 42,22 | |
230 | 42,22 | |||
230 | 42,22 | |||
17/05/2024 | 10:43:20,703 | 100 | 42,16 | |
100 | 42,16 | |||
100 | 42,16 | |||
17/05/2024 | 10:42:10,807 | 100 | 42,16 | |
100 | 42,16 | |||
100 | 42,16 | |||
17/05/2024 | 10:40:56,783 | 30 | 42,16 | |
30 | 42,16 | |||
30 | 42,16 | |||
17/05/2024 | 10:39:41,523 | 50 | 42,16 | |
50 | 42,16 | |||
50 | 42,16 | |||
17/05/2024 | 10:37:24,881 | 50 | 42,16 | |
50 | 42,16 | |||
50 | 42,16 | |||
17/05/2024 | 10:36:39,405 | 50 | 42,12 | |
50 | 42,12 | |||
50 | 42,12 | |||
17/05/2024 | 10:35:13,289 | 50 | 42,12 | |
50 | 42,12 | |||
50 | 42,12 | |||
17/05/2024 | 10:34:51,747 | 35 | 42,12 | |
35 | 42,12 | |||
35 | 42,12 | |||
17/05/2024 | 10:33:07,882 | 830 | 42,12 | |
830 | 42,12 | |||
830 | 42,12 | |||
17/05/2024 | 10:32:32,688 | 170 | 42,10 | |
170 | 42,10 | |||
170 | 42,10 | |||
17/05/2024 | 10:29:47,174 | 300 | 42,08 | |
300 | 42,08 | |||
300 | 42,08 | |||
17/05/2024 | 10:29:11,912 | 240 | 42,02 | |
240 | 42,02 | |||
240 | 42,02 | |||
17/05/2024 | 10:29:09,806 | 200 | 42,02 | |
200 | 42,02 | |||
200 | 42,02 | |||
17/05/2024 | 10:28:01,507 | 240 | 42,02 | |
240 | 42,02 | |||
240 | 42,02 | |||
17/05/2024 | 10:27:59,493 | 200 | 42,02 | |
200 | 42,02 | |||
200 | 42,02 | |||
17/05/2024 | 10:27:33,578 | 277 | 42,02 | |
57 | 42,02 | |||
277 | 42,02 | |||
220 | 42,02 | |||
17/05/2024 | 10:27:15,010 | 280 | 42,02 | |
240 | 42,02 | |||
280 | 42,02 | |||
40 | 42,02 | |||
17/05/2024 | 10:22:06,704 | 90 | 42,18 | |
90 | 42,18 | |||
90 | 42,18 | |||
17/05/2024 | 10:22:01,540 | 150 | 42,18 | |
150 | 42,18 | |||
150 | 42,18 | |||
17/05/2024 | 10:19:40,307 | 150 | 42,12 | |
150 | 42,12 | |||
150 | 42,12 | |||
17/05/2024 | 10:17:40,127 | 50 | 42,12 | |
50 | 42,12 | |||
50 | 42,12 | |||
17/05/2024 | 10:16:20,856 | 90 | 42,18 | |
90 | 42,18 | |||
90 | 42,18 | |||
17/05/2024 | 10:16:20,739 | 165 | 42,18 | |
165 | 42,18 | |||
165 | 42,18 | |||
17/05/2024 | 10:16:11,506 | 190 | 42,16 | |
190 | 42,16 | |||
190 | 42,16 | |||
17/05/2024 | 10:13:29,455 | 48 | 42,16 | |
48 | 42,16 | |||
48 | 42,16 | |||
17/05/2024 | 10:11:14,839 | 75 | 42,14 | |
75 | 42,14 | |||
75 | 42,14 | |||
17/05/2024 | 10:04:35,502 | 150 | 42,12 | |
150 | 42,12 | |||
150 | 42,12 | |||
17/05/2024 | 10:02:39,304 | 100 | 42,14 | |
100 | 42,14 | |||
100 | 42,14 | |||
17/05/2024 | 09:59:35,653 | 100 | 42,18 | |
100 | 42,18 | |||
100 | 42,18 | |||
17/05/2024 | 09:59:24,113 | 61 | 42,16 | |
61 | 42,16 | |||
61 | 42,16 | |||
17/05/2024 | 09:59:23,490 | 40 | 42,20 | |
40 | 42,20 | |||
40 | 42,20 | |||
17/05/2024 | 09:59:23,355 | 230 | 42,20 | |
230 | 42,20 | |||
230 | 42,20 | |||
17/05/2024 | 09:59:23,163 | 230 | 42,20 | |
230 | 42,20 | |||
230 | 42,20 | |||
17/05/2024 | 09:59:22,970 | 150 | 42,26 | |
150 | 42,26 | |||
150 | 42,26 | |||
17/05/2024 | 09:59:14,905 | 250 | 42,26 | |
250 | 42,26 | |||
250 | 42,26 | |||
17/05/2024 | 09:56:47,495 | 20 | 42,28 | |
20 | 42,28 | |||
20 | 42,28 | |||
17/05/2024 | 09:48:43,229 | 51 | 42,22 | |
51 | 42,22 | |||
51 | 42,22 | |||
17/05/2024 | 09:46:07,762 | 10 | 42,24 | |
10 | 42,24 | |||
10 | 42,24 | |||
17/05/2024 | 09:46:07,494 | 170 | 42,24 | |
170 | 42,24 | |||
170 | 42,24 | |||
17/05/2024 | 09:45:55,368 | 170 | 42,24 | |
170 | 42,24 | |||
170 | 42,24 | |||
17/05/2024 | 09:45:30,929 | 5 | 42,28 | |
5 | 42,28 | |||
5 | 42,28 | |||
17/05/2024 | 09:42:14,797 | 300 | 42,30 | |
300 | 42,30 | |||
300 | 42,30 | |||
17/05/2024 | 09:42:12,645 | 59 | 42,26 | |
59 | 42,26 | |||
59 | 42,26 | |||
17/05/2024 | 09:41:34,305 | 300 | 42,30 | |
300 | 42,30 | |||
300 | 42,30 | |||
17/05/2024 | 09:39:12,212 | 90 | 42,26 | |
90 | 42,26 | |||
90 | 42,26 | |||
17/05/2024 | 09:37:44,628 | 150 | 42,30 | |
150 | 42,30 | |||
150 | 42,30 | |||
17/05/2024 | 09:37:36,048 | 200 | 42,30 | |
200 | 42,30 | |||
200 | 42,30 | |||
17/05/2024 | 09:36:32,673 | 125 | 42,30 | |
125 | 42,30 | |||
125 | 42,30 | |||
17/05/2024 | 09:36:25,665 | 300 | 42,30 | |
300 | 42,30 | |||
300 | 42,30 | |||
17/05/2024 | 09:36:12,273 | 150 | 42,26 | |
150 | 42,26 | |||
10 | 42,26 | |||
140 | 42,26 | |||
17/05/2024 | 09:33:45,319 | 129 | 42,32 | |
129 | 42,32 | |||
129 | 42,32 | |||
17/05/2024 | 09:33:45,081 | 170 | 42,32 | |
170 | 42,32 | |||
170 | 42,32 | |||
17/05/2024 | 09:33:36,762 | 170 | 42,32 | |
170 | 42,32 | |||
170 | 42,32 | |||
17/05/2024 | 09:33:12,066 | 100 | 42,34 | |
100 | 42,34 | |||
100 | 42,34 | |||
17/05/2024 | 09:30:14,572 | 1 | 42,32 | |
1 | 42,32 | |||
1 | 42,32 | |||
17/05/2024 | 09:27:11,070 | 300 | 42,36 | |
300 | 42,36 | |||
300 | 42,36 | |||
17/05/2024 | 09:25:54,597 | 167 | 42,36 | |
167 | 42,36 | |||
167 | 42,36 | |||
17/05/2024 | 09:23:36,984 | 200 | 42,38 | |
200 | 42,38 | |||
200 | 42,38 | |||
17/05/2024 | 09:22:09,102 | 180 | 42,34 | |
180 | 42,34 | |||
180 | 42,34 | |||
17/05/2024 | 09:21:08,516 | 200 | 42,38 | |
200 | 42,38 | |||
200 | 42,38 | |||
17/05/2024 | 09:16:13,627 | 300 | 42,34 | |
300 | 42,34 | |||
300 | 42,34 | |||
17/05/2024 | 09:16:11,719 | 1 943 | 42,36 | |
1 943 | 42,36 | |||
1 943 | 42,36 | |||
17/05/2024 | 09:15:54,235 | 490 | 42,36 | |
490 | 42,36 | |||
490 | 42,36 | |||
17/05/2024 | 09:14:28,884 | 130 | 42,34 | |
130 | 42,34 | |||
130 | 42,34 | |||
17/05/2024 | 09:10:33,462 | 80 | 42,34 | |
80 | 42,34 | |||
80 | 42,34 | |||
17/05/2024 | 09:06:00,910 | 180 | 42,34 | |
180 | 42,34 | |||
180 | 42,34 | |||
17/05/2024 | 09:05:59,593 | 200 | 42,34 | |
200 | 42,34 | |||
200 | 42,34 | |||
17/05/2024 | 09:05:42,174 | 250 | 42,50 | |
250 | 42,50 | |||
250 | 42,50 | |||
17/05/2024 | 09:04:32,745 | 50 | 42,50 | |
50 | 42,50 | |||
50 | 42,50 | |||
17/05/2024 | 09:03:30,590 | 100 | 42,50 | |
100 | 42,50 | |||
100 | 42,50 | |||
17/05/2024 | 09:02:35,574 | 300 | 42,50 | |
300 | 42,50 | |||
300 | 42,50 | |||
17/05/2024 | 09:02:15,503 | 23 | 42,50 | |
23 | 42,50 | |||
23 | 42,50 | |||
17/05/2024 | 09:00:20,652 | 200 | 42,32 | |
200 | 42,32 | |||
200 | 42,32 | |||
17/05/2024 | 08:49:53,806 | 100 | 42,44 | |
100 | 42,44 | |||
100 | 42,44 | |||
17/05/2024 | 08:42:13,240 | 120 | 42,34 | |
120 | 42,34 | |||
120 | 42,34 | |||
17/05/2024 | 08:41:52,929 | 120 | 42,34 | |
120 | 42,34 | |||
20 | 42,34 | |||
100 | 42,34 | |||
17/05/2024 | 08:41:04,550 | 100 | 42,44 | |
100 | 42,44 | |||
100 | 42,44 | |||
17/05/2024 | 08:35:27,564 | 50 | 42,40 | |
50 | 42,40 | |||
50 | 42,40 | |||
17/05/2024 | 08:20:02,225 | 150 | 42,22 | |
150 | 42,22 | |||
150 | 42,22 | |||
17/05/2024 | 08:18:35,002 | 3 | 42,22 | |
3 | 42,22 | |||
3 | 42,22 | |||
17/05/2024 | 08:18:04,426 | 48 | 42,44 | |
33 | 42,44 | |||
15 | 42,44 | |||
48 | 42,44 | |||
17/05/2024 | 08:17:07,450 | 100 | 42,22 | |
100 | 42,22 | |||
100 | 42,22 | |||
17/05/2024 | 08:16:17,759 | 150 | 42,22 | |
150 | 42,22 | |||
150 | 42,22 | |||
17/05/2024 | 08:15:51,313 | 150 | 42,22 | |
150 | 42,22 | |||
115 | 42,22 | |||
15 | 42,22 | |||
20 | 42,22 | |||
17/05/2024 | 08:15:23,333 | 100 | 42,36 | |
100 | 42,36 | |||
100 | 42,36 | |||
17/05/2024 | 08:15:03,761 | 548 | 42,40 | |
250 | 42,40 | |||
130 | 42,40 | |||
198 | 42,40 | |||
100 | 42,40 | |||
250 | 42,40 | |||
168 | 42,40 | |||
17/05/2024 | 08:14:56,280 | 150 | 42,38 | |
150 | 42,38 | |||
150 | 42,38 | |||
17/05/2024 | 08:12:30,540 | 27 | 42,38 | |
27 | 42,38 | |||
27 | 42,38 | |||
17/05/2024 | 08:12:26,213 | 150 | 42,38 | |
150 | 42,38 | |||
150 | 42,38 | |||
17/05/2024 | 08:10:17,926 | 25 | 42,38 | |
25 | 42,38 | |||
25 | 42,38 | |||
17/05/2024 | 08:08:23,589 | 45 | 42,38 | |
45 | 42,38 | |||
45 | 42,38 | |||
17/05/2024 | 08:05:24,209 | 100 | 42,38 | |
100 | 42,38 | |||
100 | 42,38 | |||
17/05/2024 | 08:00:04,894 | 680 | 42,22 | |
129 | 42,22 | |||
500 | 42,22 | |||
680 | 42,22 | |||
1 | 42,22 | |||
50 | 42,22 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
17/05/2024 @ 22:00:00
dernière actualisation:
17/05/2024 @ 22:00:00