DWS Group GmbH & Co. KGaA
- Information
- letzte Umsätze
- kaufen
- verkaufen
196
154
42,74
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.05.2024 | 11:12:32,541 | 230 | 42,74 | |
230 | 42,74 | |||
230 | 42,74 | |||
16.05.2024 | 11:11:43,444 | 100 | 42,74 | |
100 | 42,74 | |||
100 | 42,74 | |||
16.05.2024 | 11:10:49,019 | 250 | 42,74 | |
250 | 42,74 | |||
250 | 42,74 | |||
16.05.2024 | 11:09:47,777 | 50 | 42,74 | |
50 | 42,74 | |||
50 | 42,74 | |||
16.05.2024 | 11:06:36,752 | 200 | 42,74 | |
200 | 42,74 | |||
200 | 42,74 | |||
16.05.2024 | 11:06:26,036 | 300 | 42,74 | |
300 | 42,74 | |||
300 | 42,74 | |||
16.05.2024 | 11:03:35,023 | 250 | 42,74 | |
250 | 42,74 | |||
250 | 42,74 | |||
16.05.2024 | 11:01:31,170 | 225 | 42,70 | |
225 | 42,70 | |||
225 | 42,70 | |||
16.05.2024 | 11:01:19,457 | 125 | 42,68 | |
125 | 42,68 | |||
125 | 42,68 | |||
16.05.2024 | 11:01:19,357 | 125 | 42,70 | |
125 | 42,70 | |||
125 | 42,70 | |||
16.05.2024 | 11:00:39,151 | 20 | 42,74 | |
20 | 42,74 | |||
20 | 42,74 | |||
16.05.2024 | 10:59:48,704 | 125 | 42,70 | |
125 | 42,70 | |||
125 | 42,70 | |||
16.05.2024 | 10:56:58,030 | 6 | 42,76 | |
6 | 42,76 | |||
6 | 42,76 | |||
16.05.2024 | 10:55:20,433 | 100 | 42,74 | |
100 | 42,74 | |||
100 | 42,74 | |||
16.05.2024 | 10:55:02,606 | 2 900 | 42,80 | |
500 | 42,80 | |||
2 380 | 42,80 | |||
20 | 42,80 | |||
2 900 | 42,80 | |||
16.05.2024 | 10:54:11,616 | 300 | 42,72 | |
300 | 42,72 | |||
300 | 42,72 | |||
16.05.2024 | 10:53:24,916 | 300 | 42,72 | |
300 | 42,72 | |||
300 | 42,72 | |||
16.05.2024 | 10:51:12,219 | 2 | 42,72 | |
2 | 42,72 | |||
2 | 42,72 | |||
16.05.2024 | 10:50:43,830 | 125 | 42,70 | |
125 | 42,70 | |||
125 | 42,70 | |||
16.05.2024 | 10:48:45,761 | 75 | 42,70 | |
75 | 42,70 | |||
75 | 42,70 | |||
16.05.2024 | 10:48:21,751 | 125 | 42,70 | |
125 | 42,70 | |||
125 | 42,70 | |||
16.05.2024 | 10:48:21,256 | 5 | 42,70 | |
5 | 42,70 | |||
5 | 42,70 | |||
16.05.2024 | 10:46:08,956 | 234 | 42,72 | |
234 | 42,72 | |||
234 | 42,72 | |||
16.05.2024 | 10:44:25,630 | 100 | 42,72 | |
100 | 42,72 | |||
100 | 42,72 | |||
16.05.2024 | 10:43:40,470 | 22 | 42,70 | |
22 | 42,70 | |||
22 | 42,70 | |||
16.05.2024 | 10:43:27,015 | 125 | 42,70 | |
125 | 42,70 | |||
125 | 42,70 | |||
16.05.2024 | 10:40:19,435 | 250 | 42,72 | |
250 | 42,72 | |||
250 | 42,72 | |||
16.05.2024 | 10:36:56,583 | 25 | 42,74 | |
25 | 42,74 | |||
25 | 42,74 | |||
16.05.2024 | 10:35:09,313 | 100 | 42,74 | |
100 | 42,74 | |||
100 | 42,74 | |||
16.05.2024 | 10:33:46,823 | 270 | 42,74 | |
270 | 42,74 | |||
270 | 42,74 | |||
16.05.2024 | 10:29:56,262 | 36 | 42,68 | |
36 | 42,68 | |||
36 | 42,68 | |||
16.05.2024 | 10:29:53,683 | 1 350 | 42,68 | |
702 | 42,68 | |||
620 | 42,68 | |||
1 350 | 42,68 | |||
28 | 42,68 | |||
16.05.2024 | 10:29:20,062 | 180 | 42,70 | |
180 | 42,70 | |||
180 | 42,70 | |||
16.05.2024 | 10:28:18,096 | 100 | 42,70 | |
100 | 42,70 | |||
100 | 42,70 | |||
16.05.2024 | 10:28:07,526 | 6 | 42,72 | |
6 | 42,72 | |||
6 | 42,72 | |||
16.05.2024 | 10:27:30,369 | 100 | 42,72 | |
100 | 42,72 | |||
100 | 42,72 | |||
16.05.2024 | 10:27:27,362 | 300 | 42,72 | |
300 | 42,72 | |||
300 | 42,72 | |||
16.05.2024 | 10:27:20,680 | 300 | 42,72 | |
300 | 42,72 | |||
300 | 42,72 | |||
16.05.2024 | 10:24:55,706 | 39 | 42,72 | |
39 | 42,72 | |||
39 | 42,72 | |||
16.05.2024 | 10:22:14,884 | 127 | 42,70 | |
127 | 42,70 | |||
127 | 42,70 | |||
16.05.2024 | 10:21:28,738 | 100 | 42,70 | |
100 | 42,70 | |||
100 | 42,70 | |||
16.05.2024 | 10:20:05,385 | 85 | 42,72 | |
85 | 42,72 | |||
85 | 42,72 | |||
16.05.2024 | 10:19:15,780 | 100 | 42,74 | |
100 | 42,74 | |||
100 | 42,74 | |||
16.05.2024 | 10:17:56,628 | 11 | 42,74 | |
11 | 42,74 | |||
11 | 42,74 | |||
16.05.2024 | 10:16:24,068 | 50 | 42,74 | |
50 | 42,74 | |||
50 | 42,74 | |||
16.05.2024 | 10:14:30,900 | 250 | 42,78 | |
250 | 42,78 | |||
250 | 42,78 | |||
16.05.2024 | 10:14:26,891 | 100 | 42,78 | |
100 | 42,78 | |||
100 | 42,78 | |||
16.05.2024 | 10:13:22,998 | 250 | 42,78 | |
250 | 42,78 | |||
250 | 42,78 | |||
16.05.2024 | 10:10:20,720 | 116 | 42,78 | |
116 | 42,78 | |||
116 | 42,78 | |||
16.05.2024 | 10:09:45,460 | 15 | 42,78 | |
15 | 42,78 | |||
15 | 42,78 | |||
16.05.2024 | 10:09:34,330 | 95 | 42,74 | |
95 | 42,74 | |||
95 | 42,74 | |||
16.05.2024 | 10:07:16,380 | 20 | 42,80 | |
20 | 42,80 | |||
20 | 42,80 | |||
16.05.2024 | 10:06:24,932 | 300 | 42,76 | |
300 | 42,76 | |||
300 | 42,76 | |||
16.05.2024 | 10:06:22,881 | 250 | 42,76 | |
250 | 42,76 | |||
250 | 42,76 | |||
16.05.2024 | 10:05:24,498 | 82 | 42,80 | |
82 | 42,80 | |||
82 | 42,80 | |||
16.05.2024 | 10:04:52,168 | 50 | 42,80 | |
50 | 42,80 | |||
50 | 42,80 | |||
16.05.2024 | 10:04:41,441 | 100 | 42,80 | |
100 | 42,80 | |||
100 | 42,80 | |||
16.05.2024 | 10:04:41,152 | 300 | 42,80 | |
300 | 42,80 | |||
300 | 42,80 | |||
16.05.2024 | 10:04:40,839 | 300 | 42,80 | |
300 | 42,80 | |||
300 | 42,80 | |||
16.05.2024 | 10:04:40,498 | 300 | 42,80 | |
300 | 42,80 | |||
300 | 42,80 | |||
16.05.2024 | 10:04:40,010 | 300 | 42,80 | |
300 | 42,80 | |||
300 | 42,80 | |||
16.05.2024 | 10:03:59,943 | 300 | 42,80 | |
300 | 42,80 | |||
300 | 42,80 | |||
16.05.2024 | 10:03:17,578 | 250 | 42,76 | |
250 | 42,76 | |||
250 | 42,76 | |||
16.05.2024 | 10:03:15,921 | 250 | 42,76 | |
250 | 42,76 | |||
250 | 42,76 | |||
16.05.2024 | 10:02:04,364 | 115 | 42,80 | |
115 | 42,80 | |||
115 | 42,80 | |||
16.05.2024 | 10:02:02,387 | 60 | 42,80 | |
10 | 42,80 | |||
60 | 42,80 | |||
50 | 42,80 | |||
16.05.2024 | 10:01:31,545 | 110 | 42,76 | |
110 | 42,76 | |||
110 | 42,76 | |||
16.05.2024 | 09:59:12,324 | 58 | 42,82 | |
58 | 42,82 | |||
58 | 42,82 | |||
16.05.2024 | 09:54:33,113 | 250 | 42,80 | |
250 | 42,80 | |||
250 | 42,80 | |||
16.05.2024 | 09:54:32,933 | 300 | 42,80 | |
150 | 42,80 | |||
300 | 42,80 | |||
150 | 42,80 | |||
16.05.2024 | 09:54:05,793 | 300 | 42,80 | |
300 | 42,80 | |||
300 | 42,80 | |||
16.05.2024 | 09:51:17,924 | 25 | 42,84 | |
25 | 42,84 | |||
25 | 42,84 | |||
16.05.2024 | 09:49:53,366 | 40 | 42,82 | |
40 | 42,82 | |||
40 | 42,82 | |||
16.05.2024 | 09:48:18,912 | 79 | 42,84 | |
79 | 42,84 | |||
79 | 42,84 | |||
16.05.2024 | 09:48:18,602 | 300 | 42,84 | |
300 | 42,84 | |||
300 | 42,84 | |||
16.05.2024 | 09:48:15,435 | 371 | 42,84 | |
71 | 42,84 | |||
371 | 42,84 | |||
300 | 42,84 | |||
16.05.2024 | 09:47:22,193 | 25 | 42,76 | |
25 | 42,76 | |||
25 | 42,76 | |||
16.05.2024 | 09:45:45,648 | 75 | 42,74 | |
75 | 42,74 | |||
75 | 42,74 | |||
16.05.2024 | 09:43:58,101 | 16 | 42,76 | |
16 | 42,76 | |||
16 | 42,76 | |||
16.05.2024 | 09:43:57,935 | 71 | 42,76 | |
71 | 42,76 | |||
71 | 42,76 | |||
16.05.2024 | 09:43:57,772 | 71 | 42,76 | |
71 | 42,76 | |||
71 | 42,76 | |||
16.05.2024 | 09:43:29,541 | 71 | 42,76 | |
71 | 42,76 | |||
71 | 42,76 | |||
16.05.2024 | 09:42:32,747 | 71 | 42,76 | |
71 | 42,76 | |||
71 | 42,76 | |||
16.05.2024 | 09:39:01,302 | 60 | 42,76 | |
60 | 42,76 | |||
60 | 42,76 | |||
16.05.2024 | 09:38:59,026 | 60 | 42,76 | |
60 | 42,76 | |||
60 | 42,76 | |||
16.05.2024 | 09:38:06,959 | 8 | 42,76 | |
8 | 42,76 | |||
8 | 42,76 | |||
16.05.2024 | 09:38:06,818 | 71 | 42,76 | |
71 | 42,76 | |||
71 | 42,76 | |||
16.05.2024 | 09:37:59,705 | 71 | 42,76 | |
71 | 42,76 | |||
71 | 42,76 | |||
16.05.2024 | 09:37:10,990 | 67 | 42,76 | |
67 | 42,76 | |||
67 | 42,76 | |||
16.05.2024 | 09:37:10,827 | 71 | 42,76 | |
71 | 42,76 | |||
71 | 42,76 | |||
16.05.2024 | 09:37:10,684 | 71 | 42,76 | |
71 | 42,76 | |||
71 | 42,76 | |||
16.05.2024 | 09:36:43,401 | 71 | 42,76 | |
71 | 42,76 | |||
71 | 42,76 | |||
16.05.2024 | 09:36:35,608 | 25 | 42,76 | |
25 | 42,76 | |||
25 | 42,76 | |||
16.05.2024 | 09:35:28,059 | 20 | 42,84 | |
20 | 42,84 | |||
20 | 42,84 | |||
16.05.2024 | 09:35:00,708 | 50 | 42,84 | |
50 | 42,84 | |||
50 | 42,84 | |||
16.05.2024 | 09:32:00,785 | 20 | 42,76 | |
20 | 42,76 | |||
20 | 42,76 | |||
16.05.2024 | 09:30:54,904 | 10 | 42,76 | |
10 | 42,76 | |||
10 | 42,76 | |||
16.05.2024 | 09:30:23,907 | 2 | 42,72 | |
2 | 42,72 | |||
2 | 42,72 | |||
16.05.2024 | 09:26:28,185 | 20 | 42,70 | |
20 | 42,70 | |||
20 | 42,70 | |||
16.05.2024 | 09:26:20,218 | 3 | 42,78 | |
3 | 42,78 | |||
3 | 42,78 | |||
16.05.2024 | 09:25:29,043 | 100 | 42,70 | |
100 | 42,70 | |||
100 | 42,70 | |||
16.05.2024 | 09:21:22,023 | 300 | 42,70 | |
300 | 42,70 | |||
300 | 42,70 | |||
16.05.2024 | 09:21:19,923 | 300 | 42,70 | |
300 | 42,70 | |||
300 | 42,70 | |||
16.05.2024 | 09:19:45,490 | 200 | 42,70 | |
200 | 42,70 | |||
200 | 42,70 | |||
16.05.2024 | 09:19:35,856 | 140 | 42,70 | |
140 | 42,70 | |||
140 | 42,70 | |||
16.05.2024 | 09:18:38,472 | 200 | 42,68 | |
200 | 42,68 | |||
200 | 42,68 | |||
16.05.2024 | 09:16:14,949 | 35 | 42,80 | |
35 | 42,80 | |||
35 | 42,80 | |||
16.05.2024 | 09:13:34,894 | 120 | 42,80 | |
120 | 42,80 | |||
120 | 42,80 | |||
16.05.2024 | 09:10:50,111 | 235 | 42,76 | |
235 | 42,76 | |||
235 | 42,76 | |||
16.05.2024 | 09:10:07,728 | 10 | 42,86 | |
10 | 42,86 | |||
10 | 42,86 | |||
16.05.2024 | 09:08:24,225 | 14 | 42,82 | |
14 | 42,82 | |||
14 | 42,82 | |||
16.05.2024 | 09:07:26,444 | 52 | 42,88 | |
52 | 42,88 | |||
52 | 42,88 | |||
16.05.2024 | 09:04:59,820 | 70 | 42,86 | |
70 | 42,86 | |||
70 | 42,86 | |||
16.05.2024 | 09:04:59,671 | 93 | 42,86 | |
93 | 42,86 | |||
93 | 42,86 | |||
16.05.2024 | 09:04:59,479 | 93 | 42,86 | |
93 | 42,86 | |||
93 | 42,86 | |||
16.05.2024 | 09:04:59,322 | 93 | 42,86 | |
93 | 42,86 | |||
93 | 42,86 | |||
16.05.2024 | 09:04:59,114 | 93 | 42,86 | |
93 | 42,86 | |||
93 | 42,86 | |||
16.05.2024 | 09:04:57,685 | 93 | 42,86 | |
93 | 42,86 | |||
93 | 42,86 | |||
16.05.2024 | 09:04:57,559 | 93 | 42,86 | |
93 | 42,86 | |||
93 | 42,86 | |||
16.05.2024 | 09:04:57,236 | 93 | 42,86 | |
93 | 42,86 | |||
93 | 42,86 | |||
16.05.2024 | 09:04:57,052 | 93 | 42,86 | |
93 | 42,86 | |||
93 | 42,86 | |||
16.05.2024 | 09:04:56,879 | 93 | 42,86 | |
93 | 42,86 | |||
93 | 42,86 | |||
16.05.2024 | 09:04:34,502 | 93 | 42,82 | |
93 | 42,82 | |||
93 | 42,82 | |||
16.05.2024 | 08:53:49,273 | 25 | 42,86 | |
25 | 42,86 | |||
25 | 42,86 | |||
16.05.2024 | 08:53:07,061 | 50 | 42,86 | |
50 | 42,86 | |||
50 | 42,86 | |||
16.05.2024 | 08:47:05,933 | 70 | 42,78 | |
70 | 42,78 | |||
70 | 42,78 | |||
16.05.2024 | 08:46:52,644 | 10 | 42,78 | |
10 | 42,78 | |||
10 | 42,78 | |||
16.05.2024 | 08:45:34,657 | 70 | 42,86 | |
70 | 42,86 | |||
58 | 42,86 | |||
12 | 42,86 | |||
16.05.2024 | 08:44:54,679 | 120 | 42,78 | |
120 | 42,78 | |||
120 | 42,78 | |||
16.05.2024 | 08:44:34,373 | 120 | 42,78 | |
120 | 42,78 | |||
120 | 42,78 | |||
16.05.2024 | 08:43:31,688 | 120 | 42,76 | |
120 | 42,76 | |||
120 | 42,76 | |||
16.05.2024 | 08:41:23,275 | 150 | 42,70 | |
150 | 42,70 | |||
150 | 42,70 | |||
16.05.2024 | 08:41:21,055 | 100 | 42,70 | |
100 | 42,70 | |||
100 | 42,70 | |||
16.05.2024 | 08:39:36,562 | 100 | 42,82 | |
50 | 42,82 | |||
50 | 42,82 | |||
100 | 42,82 | |||
16.05.2024 | 08:36:41,754 | 15 | 42,82 | |
15 | 42,82 | |||
15 | 42,82 | |||
16.05.2024 | 08:34:39,593 | 98 | 42,68 | |
98 | 42,68 | |||
98 | 42,68 | |||
16.05.2024 | 08:30:27,126 | 50 | 42,66 | |
50 | 42,66 | |||
50 | 42,66 | |||
16.05.2024 | 08:27:26,518 | 100 | 42,66 | |
100 | 42,66 | |||
100 | 42,66 | |||
16.05.2024 | 08:23:50,713 | 62 | 42,66 | |
62 | 42,66 | |||
62 | 42,66 | |||
16.05.2024 | 08:18:16,967 | 25 | 42,66 | |
25 | 42,66 | |||
25 | 42,66 | |||
16.05.2024 | 08:18:09,320 | 100 | 42,62 | |
100 | 42,62 | |||
100 | 42,62 | |||
16.05.2024 | 08:17:52,082 | 150 | 42,62 | |
150 | 42,62 | |||
150 | 42,62 | |||
16.05.2024 | 08:14:50,134 | 15 | 42,66 | |
15 | 42,66 | |||
15 | 42,66 | |||
16.05.2024 | 08:11:21,082 | 210 | 42,70 | |
150 | 42,70 | |||
200 | 42,70 | |||
10 | 42,70 | |||
60 | 42,70 | |||
16.05.2024 | 08:11:10,831 | 150 | 42,72 | |
150 | 42,72 | |||
150 | 42,72 | |||
16.05.2024 | 08:08:41,639 | 25 | 42,82 | |
25 | 42,82 | |||
25 | 42,82 | |||
16.05.2024 | 08:04:08,953 | 8 | 42,84 | |
8 | 42,84 | |||
8 | 42,84 | |||
16.05.2024 | 08:04:04,871 | 342 | 42,84 | |
342 | 42,84 | |||
50 | 42,84 | |||
150 | 42,84 | |||
142 | 42,84 | |||
16.05.2024 | 08:01:27,804 | 120 | 42,72 | |
120 | 42,72 | |||
120 | 42,72 | |||
16.05.2024 | 08:01:02,330 | 120 | 42,72 | |
120 | 42,72 | |||
50 | 42,72 | |||
70 | 42,72 | |||
16.05.2024 | 08:00:36,733 | 1 150 | 42,80 | |
50 | 42,80 | |||
142 | 42,80 | |||
250 | 42,80 | |||
302 | 42,80 | |||
200 | 42,80 | |||
55 | 42,80 | |||
1 150 | 42,80 | |||
46 | 42,80 | |||
50 | 42,80 | |||
30 | 42,80 | |||
25 | 42,80 | |||
16.05.2024 | 08:00:25,228 | 3 | 42,76 | |
3 | 42,76 | |||
3 | 42,76 | |||
16.05.2024 | 08:00:04,447 | 2 860 | 42,76 | |
70 | 42,76 | |||
2 200 | 42,76 | |||
340 | 42,76 | |||
200 | 42,76 | |||
50 | 42,76 | |||
50 | 42,76 | |||
2 451 | 42,76 | |||
234 | 42,76 | |||
100 | 42,76 | |||
25 | 42,76 | |||
16.05.2024 | 08:00:04,438 | 390 | 42,70 | |
160 | 42,70 | |||
390 | 42,70 | |||
180 | 42,70 | |||
50 | 42,70 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.05.2024 @ 11:16:28
Letzte Aktualisierung:
16.05.2024 @ 11:16:28