Nordex AG
- Informations
- Dernièr
- Négocier des titres
165
118
15,08
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
16/05/2024 | 10:40:05,135 | 400 | 15,08 | |
400 | 15,08 | |||
400 | 15,08 | |||
16/05/2024 | 10:39:45,794 | 325 | 15,10 | |
325 | 15,10 | |||
325 | 15,10 | |||
16/05/2024 | 10:33:45,510 | 200 | 15,08 | |
200 | 15,08 | |||
200 | 15,08 | |||
16/05/2024 | 10:33:05,702 | 98 | 15,09 | |
98 | 15,09 | |||
98 | 15,09 | |||
16/05/2024 | 10:31:47,137 | 200 | 15,11 | |
200 | 15,11 | |||
200 | 15,11 | |||
16/05/2024 | 10:30:29,605 | 1 000 | 15,12 | |
1 000 | 15,12 | |||
1 000 | 15,12 | |||
16/05/2024 | 10:29:20,696 | 290 | 15,12 | |
290 | 15,12 | |||
290 | 15,12 | |||
16/05/2024 | 10:27:49,390 | 50 | 15,15 | |
50 | 15,15 | |||
50 | 15,15 | |||
16/05/2024 | 10:24:52,231 | 200 | 15,11 | |
200 | 15,11 | |||
200 | 15,11 | |||
16/05/2024 | 10:23:02,550 | 200 | 15,10 | |
200 | 15,10 | |||
200 | 15,10 | |||
16/05/2024 | 10:22:04,061 | 100 | 15,09 | |
100 | 15,09 | |||
100 | 15,09 | |||
16/05/2024 | 10:14:18,539 | 205 | 15,12 | |
205 | 15,12 | |||
205 | 15,12 | |||
16/05/2024 | 10:13:23,532 | 150 | 15,12 | |
150 | 15,12 | |||
150 | 15,12 | |||
16/05/2024 | 10:12:14,283 | 300 | 15,13 | |
300 | 15,13 | |||
300 | 15,13 | |||
16/05/2024 | 10:12:08,413 | 70 | 15,09 | |
70 | 15,09 | |||
70 | 15,09 | |||
16/05/2024 | 10:10:51,974 | 5 | 15,10 | |
5 | 15,10 | |||
5 | 15,10 | |||
16/05/2024 | 10:10:40,217 | 350 | 15,10 | |
350 | 15,10 | |||
350 | 15,10 | |||
16/05/2024 | 10:09:52,854 | 9 500 | 15,17 | |
9 500 | 15,17 | |||
9 000 | 15,17 | |||
500 | 15,17 | |||
16/05/2024 | 10:09:41,914 | 500 | 15,11 | |
500 | 15,11 | |||
500 | 15,11 | |||
16/05/2024 | 10:09:41,826 | 50 | 15,11 | |
50 | 15,11 | |||
50 | 15,11 | |||
16/05/2024 | 10:08:12,604 | 70 | 15,09 | |
70 | 15,09 | |||
70 | 15,09 | |||
16/05/2024 | 10:06:44,561 | 1 000 | 15,11 | |
1 000 | 15,11 | |||
1 000 | 15,11 | |||
16/05/2024 | 10:05:27,881 | 98 | 15,10 | |
98 | 15,10 | |||
98 | 15,10 | |||
16/05/2024 | 10:04:09,906 | 1 000 | 15,10 | |
1 000 | 15,10 | |||
1 000 | 15,10 | |||
16/05/2024 | 09:59:47,828 | 100 | 15,14 | |
100 | 15,14 | |||
100 | 15,14 | |||
16/05/2024 | 09:58:04,790 | 80 | 15,10 | |
80 | 15,10 | |||
80 | 15,10 | |||
16/05/2024 | 09:55:52,080 | 500 | 15,09 | |
500 | 15,09 | |||
500 | 15,09 | |||
16/05/2024 | 09:55:48,274 | 1 000 | 15,09 | |
1 000 | 15,09 | |||
1 000 | 15,09 | |||
16/05/2024 | 09:54:47,814 | 140 | 15,14 | |
140 | 15,14 | |||
140 | 15,14 | |||
16/05/2024 | 09:54:02,374 | 40 | 15,19 | |
40 | 15,19 | |||
40 | 15,19 | |||
16/05/2024 | 09:52:16,960 | 100 | 15,22 | |
100 | 15,22 | |||
100 | 15,22 | |||
16/05/2024 | 09:48:22,075 | 400 | 15,19 | |
400 | 15,19 | |||
400 | 15,19 | |||
16/05/2024 | 09:47:56,018 | 46 | 15,19 | |
46 | 15,19 | |||
46 | 15,19 | |||
16/05/2024 | 09:46:50,974 | 300 | 15,19 | |
300 | 15,19 | |||
300 | 15,19 | |||
16/05/2024 | 09:46:03,207 | 383 | 15,21 | |
383 | 15,21 | |||
383 | 15,21 | |||
16/05/2024 | 09:45:12,842 | 300 | 15,20 | |
300 | 15,20 | |||
300 | 15,20 | |||
16/05/2024 | 09:40:33,209 | 200 | 15,17 | |
200 | 15,17 | |||
200 | 15,17 | |||
16/05/2024 | 09:39:12,505 | 120 | 15,16 | |
120 | 15,16 | |||
120 | 15,16 | |||
16/05/2024 | 09:38:40,374 | 400 | 15,18 | |
400 | 15,18 | |||
400 | 15,18 | |||
16/05/2024 | 09:33:06,642 | 765 | 15,20 | |
765 | 15,20 | |||
765 | 15,20 | |||
16/05/2024 | 09:32:28,129 | 120 | 15,16 | |
120 | 15,16 | |||
120 | 15,16 | |||
16/05/2024 | 09:30:50,160 | 1 000 | 15,19 | |
1 000 | 15,19 | |||
1 000 | 15,19 | |||
16/05/2024 | 09:30:25,166 | 1 | 15,19 | |
1 | 15,19 | |||
1 | 15,19 | |||
16/05/2024 | 09:30:19,314 | 1 000 | 15,22 | |
1 000 | 15,22 | |||
1 000 | 15,22 | |||
16/05/2024 | 09:30:15,126 | 300 | 15,22 | |
300 | 15,22 | |||
300 | 15,22 | |||
16/05/2024 | 09:29:15,106 | 100 | 15,20 | |
100 | 15,20 | |||
100 | 15,20 | |||
16/05/2024 | 09:29:07,716 | 300 | 15,25 | |
300 | 15,25 | |||
300 | 15,25 | |||
16/05/2024 | 09:27:38,815 | 155 | 15,25 | |
155 | 15,25 | |||
155 | 15,25 | |||
16/05/2024 | 09:26:17,834 | 137 | 15,25 | |
137 | 15,25 | |||
137 | 15,25 | |||
16/05/2024 | 09:24:21,053 | 950 | 15,28 | |
950 | 15,28 | |||
950 | 15,28 | |||
16/05/2024 | 09:24:06,653 | 515 | 15,29 | |
515 | 15,29 | |||
515 | 15,29 | |||
16/05/2024 | 09:23:54,956 | 225 | 15,26 | |
225 | 15,26 | |||
225 | 15,26 | |||
16/05/2024 | 09:23:54,926 | 763 | 15,26 | |
763 | 15,26 | |||
763 | 15,26 | |||
16/05/2024 | 09:22:57,878 | 300 | 15,29 | |
300 | 15,29 | |||
300 | 15,29 | |||
16/05/2024 | 09:22:46,828 | 763 | 15,33 | |
763 | 15,33 | |||
763 | 15,33 | |||
16/05/2024 | 09:21:52,448 | 500 | 15,33 | |
500 | 15,33 | |||
500 | 15,33 | |||
16/05/2024 | 09:20:34,791 | 500 | 15,33 | |
500 | 15,33 | |||
500 | 15,33 | |||
16/05/2024 | 09:18:14,086 | 338 | 15,29 | |
338 | 15,29 | |||
338 | 15,29 | |||
16/05/2024 | 09:17:44,013 | 130 | 15,27 | |
130 | 15,27 | |||
130 | 15,27 | |||
16/05/2024 | 09:16:00,792 | 200 | 15,28 | |
200 | 15,28 | |||
200 | 15,28 | |||
16/05/2024 | 09:15:57,153 | 800 | 15,28 | |
800 | 15,28 | |||
800 | 15,28 | |||
16/05/2024 | 09:15:57,071 | 1 000 | 15,28 | |
1 000 | 15,28 | |||
1 000 | 15,28 | |||
16/05/2024 | 09:15:41,532 | 46 | 15,32 | |
46 | 15,32 | |||
46 | 15,32 | |||
16/05/2024 | 09:14:46,494 | 354 | 15,31 | |
354 | 15,31 | |||
354 | 15,31 | |||
16/05/2024 | 09:14:46,350 | 1 000 | 15,31 | |
1 000 | 15,31 | |||
1 000 | 15,31 | |||
16/05/2024 | 09:14:00,272 | 178 | 15,32 | |
178 | 15,32 | |||
178 | 15,32 | |||
16/05/2024 | 09:12:24,664 | 35 | 15,39 | |
35 | 15,39 | |||
35 | 15,39 | |||
16/05/2024 | 09:11:33,084 | 200 | 15,36 | |
200 | 15,36 | |||
200 | 15,36 | |||
16/05/2024 | 09:09:44,732 | 400 | 15,37 | |
400 | 15,37 | |||
400 | 15,37 | |||
16/05/2024 | 09:09:41,203 | 27 | 15,37 | |
27 | 15,37 | |||
27 | 15,37 | |||
16/05/2024 | 09:09:09,106 | 500 | 15,39 | |
500 | 15,39 | |||
500 | 15,39 | |||
16/05/2024 | 09:08:42,620 | 10 | 15,38 | |
10 | 15,38 | |||
10 | 15,38 | |||
16/05/2024 | 09:06:49,759 | 400 | 15,33 | |
400 | 15,33 | |||
400 | 15,33 | |||
16/05/2024 | 09:06:35,110 | 3 | 15,29 | |
3 | 15,29 | |||
3 | 15,29 | |||
16/05/2024 | 09:06:21,816 | 2 | 15,33 | |
2 | 15,33 | |||
2 | 15,33 | |||
16/05/2024 | 09:05:50,423 | 500 | 15,30 | |
500 | 15,30 | |||
500 | 15,30 | |||
16/05/2024 | 09:05:02,436 | 9 220 | 15,31 | |
8 680 | 15,31 | |||
9 220 | 15,31 | |||
70 | 15,31 | |||
470 | 15,31 | |||
16/05/2024 | 09:03:15,072 | 6 876 | 15,30 | |
500 | 15,30 | |||
6 096 | 15,30 | |||
280 | 15,30 | |||
6 876 | 15,30 | |||
16/05/2024 | 09:01:31,938 | 999 | 15,26 | |
999 | 15,26 | |||
699 | 15,26 | |||
300 | 15,26 | |||
16/05/2024 | 08:54:06,040 | 880 | 15,15 | |
880 | 15,15 | |||
880 | 15,15 | |||
16/05/2024 | 08:53:45,727 | 880 | 15,15 | |
880 | 15,15 | |||
880 | 15,15 | |||
16/05/2024 | 08:53:33,263 | 600 | 15,25 | |
100 | 15,25 | |||
500 | 15,25 | |||
600 | 15,25 | |||
16/05/2024 | 08:53:27,554 | 4 315 | 15,25 | |
500 | 15,25 | |||
3 585 | 15,25 | |||
180 | 15,25 | |||
50 | 15,25 | |||
2 000 | 15,25 | |||
200 | 15,25 | |||
2 115 | 15,25 | |||
16/05/2024 | 08:53:24,483 | 1 234 | 15,20 | |
100 | 15,20 | |||
176 | 15,20 | |||
670 | 15,20 | |||
1 234 | 15,20 | |||
150 | 15,20 | |||
138 | 15,20 | |||
16/05/2024 | 08:53:13,837 | 975 | 15,15 | |
75 | 15,15 | |||
100 | 15,15 | |||
400 | 15,15 | |||
400 | 15,15 | |||
975 | 15,15 | |||
16/05/2024 | 08:52:43,912 | 676 | 15,10 | |
676 | 15,10 | |||
138 | 15,10 | |||
538 | 15,10 | |||
16/05/2024 | 08:51:20,733 | 266 | 15,10 | |
138 | 15,10 | |||
128 | 15,10 | |||
266 | 15,10 | |||
16/05/2024 | 08:47:43,838 | 4 | 15,04 | |
4 | 15,04 | |||
4 | 15,04 | |||
16/05/2024 | 08:46:08,166 | 500 | 15,10 | |
500 | 15,10 | |||
362 | 15,10 | |||
138 | 15,10 | |||
16/05/2024 | 08:44:46,945 | 265 | 15,10 | |
138 | 15,10 | |||
265 | 15,10 | |||
127 | 15,10 | |||
16/05/2024 | 08:44:43,804 | 8 762 | 15,10 | |
100 | 15,10 | |||
400 | 15,10 | |||
8 762 | 15,10 | |||
200 | 15,10 | |||
4 062 | 15,10 | |||
4 000 | 15,10 | |||
16/05/2024 | 08:44:38,072 | 5 100 | 15,09 | |
5 100 | 15,09 | |||
100 | 15,09 | |||
5 000 | 15,09 | |||
16/05/2024 | 08:43:43,641 | 1 138 | 15,08 | |
138 | 15,08 | |||
1 000 | 15,08 | |||
1 138 | 15,08 | |||
16/05/2024 | 08:43:09,199 | 200 | 15,04 | |
200 | 15,04 | |||
200 | 15,04 | |||
16/05/2024 | 08:42:56,942 | 130 | 15,08 | |
130 | 15,08 | |||
130 | 15,08 | |||
16/05/2024 | 08:39:00,225 | 541 | 15,04 | |
541 | 15,04 | |||
541 | 15,04 | |||
16/05/2024 | 08:36:51,196 | 880 | 15,04 | |
630 | 15,04 | |||
250 | 15,04 | |||
880 | 15,04 | |||
16/05/2024 | 08:36:09,890 | 1 350 | 15,05 | |
350 | 15,05 | |||
1 350 | 15,05 | |||
1 000 | 15,05 | |||
16/05/2024 | 08:30:08,625 | 223 | 15,05 | |
223 | 15,05 | |||
223 | 15,05 | |||
16/05/2024 | 08:29:58,337 | 250 | 15,05 | |
250 | 15,05 | |||
250 | 15,05 | |||
16/05/2024 | 08:23:57,777 | 280 | 15,03 | |
280 | 15,03 | |||
280 | 15,03 | |||
16/05/2024 | 08:20:21,253 | 650 | 15,06 | |
650 | 15,06 | |||
650 | 15,06 | |||
16/05/2024 | 08:16:36,987 | 600 | 15,05 | |
600 | 15,05 | |||
300 | 15,05 | |||
300 | 15,05 | |||
16/05/2024 | 08:14:36,582 | 1 000 | 15,03 | |
1 000 | 15,03 | |||
1 000 | 15,03 | |||
16/05/2024 | 08:14:26,927 | 670 | 15,03 | |
670 | 15,03 | |||
670 | 15,03 | |||
16/05/2024 | 08:10:58,763 | 250 | 15,03 | |
250 | 15,03 | |||
250 | 15,03 | |||
16/05/2024 | 08:10:30,665 | 10 | 14,99 | |
10 | 14,99 | |||
10 | 14,99 | |||
16/05/2024 | 08:09:40,053 | 1 000 | 15,03 | |
1 000 | 15,03 | |||
1 000 | 15,03 | |||
16/05/2024 | 08:07:58,937 | 20 | 14,99 | |
20 | 14,99 | |||
20 | 14,99 | |||
16/05/2024 | 08:06:04,398 | 200 | 14,99 | |
3 | 14,99 | |||
197 | 14,99 | |||
200 | 14,99 | |||
16/05/2024 | 08:05:46,239 | 250 | 15,03 | |
250 | 15,03 | |||
250 | 15,03 | |||
16/05/2024 | 08:03:37,260 | 500 | 15,03 | |
500 | 15,03 | |||
500 | 15,03 | |||
16/05/2024 | 08:02:52,939 | 200 | 15,03 | |
200 | 15,03 | |||
200 | 15,03 | |||
16/05/2024 | 08:02:29,724 | 400 | 15,00 | |
300 | 15,00 | |||
100 | 15,00 | |||
400 | 15,00 | |||
16/05/2024 | 08:01:35,246 | 1 000 | 15,02 | |
1 000 | 15,02 | |||
1 000 | 15,02 | |||
16/05/2024 | 08:00:32,651 | 1 000 | 15,02 | |
1 000 | 15,02 | |||
1 000 | 15,02 | |||
16/05/2024 | 08:00:28,447 | 14 | 15,02 | |
14 | 15,02 | |||
14 | 15,02 | |||
16/05/2024 | 08:00:03,091 | 3 800 | 15,02 | |
30 | 15,02 | |||
2 500 | 15,02 | |||
500 | 15,02 | |||
11 | 15,02 | |||
500 | 15,02 | |||
150 | 15,02 | |||
550 | 15,02 | |||
100 | 15,02 | |||
1 700 | 15,02 | |||
200 | 15,02 | |||
400 | 15,02 | |||
959 | 15,02 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
16/05/2024 @ 10:40:10
dernière actualisation:
16/05/2024 @ 10:40:10