Nordex AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
206
153
13,06
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.04.2024 | 13:55:33,693 | 500 | 13,06 | |
| 500 | 13,06 | |||
| 420 | 13,06 | |||
| 80 | 13,06 | |||
| 29.04.2024 | 13:53:32,792 | 50 | 13,05 | |
| 50 | 13,05 | |||
| 50 | 13,05 | |||
| 29.04.2024 | 13:51:08,726 | 37 | 13,05 | |
| 37 | 13,05 | |||
| 37 | 13,05 | |||
| 29.04.2024 | 13:39:38,669 | 25 | 13,01 | |
| 25 | 13,01 | |||
| 25 | 13,01 | |||
| 29.04.2024 | 13:33:20,081 | 100 | 13,03 | |
| 100 | 13,03 | |||
| 100 | 13,03 | |||
| 29.04.2024 | 13:32:04,138 | 500 | 13,01 | |
| 500 | 13,01 | |||
| 500 | 13,01 | |||
| 29.04.2024 | 13:31:23,731 | 327 | 13,01 | |
| 327 | 13,01 | |||
| 327 | 13,01 | |||
| 29.04.2024 | 13:27:35,304 | 150 | 13,02 | |
| 150 | 13,02 | |||
| 150 | 13,02 | |||
| 29.04.2024 | 13:27:14,562 | 444 | 13,04 | |
| 444 | 13,04 | |||
| 444 | 13,04 | |||
| 29.04.2024 | 13:22:54,112 | 100 | 13,02 | |
| 100 | 13,02 | |||
| 100 | 13,02 | |||
| 29.04.2024 | 13:19:48,304 | 25 | 13,02 | |
| 25 | 13,02 | |||
| 25 | 13,02 | |||
| 29.04.2024 | 13:16:33,787 | 23 | 13,01 | |
| 23 | 13,01 | |||
| 23 | 13,01 | |||
| 29.04.2024 | 13:08:54,524 | 400 | 13,06 | |
| 400 | 13,06 | |||
| 400 | 13,06 | |||
| 29.04.2024 | 13:07:30,744 | 3 | 13,06 | |
| 3 | 13,06 | |||
| 3 | 13,06 | |||
| 29.04.2024 | 13:04:49,539 | 300 | 13,06 | |
| 300 | 13,06 | |||
| 300 | 13,06 | |||
| 29.04.2024 | 13:02:12,444 | 76 | 13,06 | |
| 76 | 13,06 | |||
| 76 | 13,06 | |||
| 29.04.2024 | 12:59:09,154 | 100 | 13,06 | |
| 100 | 13,06 | |||
| 100 | 13,06 | |||
| 29.04.2024 | 12:58:55,532 | 30 | 13,07 | |
| 30 | 13,07 | |||
| 30 | 13,07 | |||
| 29.04.2024 | 12:58:18,514 | 150 | 13,03 | |
| 150 | 13,03 | |||
| 150 | 13,03 | |||
| 29.04.2024 | 12:55:06,870 | 383 | 13,07 | |
| 383 | 13,07 | |||
| 383 | 13,07 | |||
| 29.04.2024 | 12:48:52,200 | 75 | 13,06 | |
| 75 | 13,06 | |||
| 75 | 13,06 | |||
| 29.04.2024 | 12:48:33,901 | 300 | 13,04 | |
| 300 | 13,04 | |||
| 300 | 13,04 | |||
| 29.04.2024 | 12:48:31,939 | 600 | 13,04 | |
| 600 | 13,04 | |||
| 600 | 13,04 | |||
| 29.04.2024 | 12:46:20,598 | 1 000 | 13,04 | |
| 1 000 | 13,04 | |||
| 1 000 | 13,04 | |||
| 29.04.2024 | 12:43:48,515 | 500 | 13,04 | |
| 500 | 13,04 | |||
| 500 | 13,04 | |||
| 29.04.2024 | 12:43:00,547 | 1 000 | 13,04 | |
| 1 000 | 13,04 | |||
| 1 000 | 13,04 | |||
| 29.04.2024 | 12:41:15,554 | 165 | 13,03 | |
| 165 | 13,03 | |||
| 165 | 13,03 | |||
| 29.04.2024 | 12:41:01,804 | 1 000 | 13,03 | |
| 1 000 | 13,03 | |||
| 1 000 | 13,03 | |||
| 29.04.2024 | 12:33:14,788 | 150 | 12,99 | |
| 150 | 12,99 | |||
| 150 | 12,99 | |||
| 29.04.2024 | 12:31:14,876 | 500 | 12,99 | |
| 500 | 12,99 | |||
| 500 | 12,99 | |||
| 29.04.2024 | 12:19:28,135 | 3 | 13,02 | |
| 3 | 13,02 | |||
| 3 | 13,02 | |||
| 29.04.2024 | 12:18:52,392 | 1 000 | 13,01 | |
| 1 000 | 13,01 | |||
| 1 000 | 13,01 | |||
| 29.04.2024 | 12:12:06,337 | 200 | 13,00 | |
| 200 | 13,00 | |||
| 200 | 13,00 | |||
| 29.04.2024 | 12:12:06,172 | 300 | 13,00 | |
| 300 | 13,00 | |||
| 300 | 13,00 | |||
| 29.04.2024 | 12:10:50,898 | 300 | 13,01 | |
| 300 | 13,01 | |||
| 300 | 13,01 | |||
| 29.04.2024 | 12:10:29,344 | 200 | 13,03 | |
| 200 | 13,03 | |||
| 200 | 13,03 | |||
| 29.04.2024 | 12:10:01,168 | 300 | 13,03 | |
| 300 | 13,03 | |||
| 300 | 13,03 | |||
| 29.04.2024 | 12:09:55,802 | 53 | 13,03 | |
| 53 | 13,03 | |||
| 53 | 13,03 | |||
| 29.04.2024 | 12:08:37,585 | 100 | 13,01 | |
| 100 | 13,01 | |||
| 100 | 13,01 | |||
| 29.04.2024 | 12:07:10,490 | 179 | 13,01 | |
| 179 | 13,01 | |||
| 179 | 13,01 | |||
| 29.04.2024 | 12:03:56,027 | 1 000 | 13,03 | |
| 250 | 13,03 | |||
| 1 000 | 13,03 | |||
| 750 | 13,03 | |||
| 29.04.2024 | 12:03:50,080 | 1 000 | 13,01 | |
| 1 000 | 13,01 | |||
| 1 000 | 13,01 | |||
| 29.04.2024 | 12:03:01,679 | 1 000 | 13,01 | |
| 1 000 | 13,01 | |||
| 1 000 | 13,01 | |||
| 29.04.2024 | 12:00:35,022 | 1 000 | 13,02 | |
| 1 000 | 13,02 | |||
| 1 000 | 13,02 | |||
| 29.04.2024 | 11:54:58,839 | 1 000 | 13,03 | |
| 1 000 | 13,03 | |||
| 1 000 | 13,03 | |||
| 29.04.2024 | 11:54:04,126 | 190 | 13,01 | |
| 190 | 13,01 | |||
| 190 | 13,01 | |||
| 29.04.2024 | 11:49:23,425 | 136 | 13,00 | |
| 136 | 13,00 | |||
| 136 | 13,00 | |||
| 29.04.2024 | 11:47:03,750 | 250 | 13,00 | |
| 250 | 13,00 | |||
| 250 | 13,00 | |||
| 29.04.2024 | 11:45:32,581 | 90 | 12,99 | |
| 90 | 12,99 | |||
| 90 | 12,99 | |||
| 29.04.2024 | 11:40:49,850 | 56 | 13,02 | |
| 56 | 13,02 | |||
| 56 | 13,02 | |||
| 29.04.2024 | 11:34:00,581 | 10 | 13,03 | |
| 10 | 13,03 | |||
| 10 | 13,03 | |||
| 29.04.2024 | 11:33:48,836 | 400 | 13,03 | |
| 400 | 13,03 | |||
| 365 | 13,03 | |||
| 35 | 13,03 | |||
| 29.04.2024 | 11:33:13,831 | 1 000 | 13,03 | |
| 1 000 | 13,03 | |||
| 1 000 | 13,03 | |||
| 29.04.2024 | 11:31:39,299 | 500 | 13,03 | |
| 500 | 13,03 | |||
| 500 | 13,03 | |||
| 29.04.2024 | 11:31:00,564 | 57 | 13,03 | |
| 57 | 13,03 | |||
| 57 | 13,03 | |||
| 29.04.2024 | 11:29:58,149 | 1 000 | 13,02 | |
| 1 000 | 13,02 | |||
| 1 000 | 13,02 | |||
| 29.04.2024 | 11:29:42,114 | 117 | 13,03 | |
| 117 | 13,03 | |||
| 117 | 13,03 | |||
| 29.04.2024 | 11:29:42,023 | 1 083 | 13,03 | |
| 1 083 | 13,03 | |||
| 83 | 13,03 | |||
| 1 000 | 13,03 | |||
| 29.04.2024 | 11:29:20,960 | 785 | 13,01 | |
| 785 | 13,01 | |||
| 785 | 13,01 | |||
| 29.04.2024 | 11:29:07,794 | 2 523 | 13,00 | |
| 200 | 13,00 | |||
| 1 000 | 13,00 | |||
| 1 523 | 13,00 | |||
| 200 | 13,00 | |||
| 100 | 13,00 | |||
| 500 | 13,00 | |||
| 1 523 | 13,00 | |||
| 29.04.2024 | 11:28:58,260 | 1 000 | 13,00 | |
| 200 | 13,00 | |||
| 120 | 13,00 | |||
| 603 | 13,00 | |||
| 1 000 | 13,00 | |||
| 77 | 13,00 | |||
| 29.04.2024 | 11:26:56,585 | 212 | 12,99 | |
| 212 | 12,99 | |||
| 212 | 12,99 | |||
| 29.04.2024 | 11:26:43,218 | 10 | 12,98 | |
| 10 | 12,98 | |||
| 10 | 12,98 | |||
| 29.04.2024 | 11:26:40,894 | 90 | 12,99 | |
| 90 | 12,99 | |||
| 90 | 12,99 | |||
| 29.04.2024 | 11:25:29,185 | 14 | 12,98 | |
| 14 | 12,98 | |||
| 14 | 12,98 | |||
| 29.04.2024 | 11:23:45,344 | 4 918 | 13,00 | |
| 100 | 13,00 | |||
| 100 | 13,00 | |||
| 200 | 13,00 | |||
| 99 | 13,00 | |||
| 200 | 13,00 | |||
| 100 | 13,00 | |||
| 3 918 | 13,00 | |||
| 119 | 13,00 | |||
| 1 000 | 13,00 | |||
| 4 000 | 13,00 | |||
| 29.04.2024 | 11:23:23,709 | 1 000 | 13,00 | |
| 631 | 13,00 | |||
| 1 000 | 13,00 | |||
| 176 | 13,00 | |||
| 130 | 13,00 | |||
| 63 | 13,00 | |||
| 29.04.2024 | 11:23:23,536 | 1 000 | 13,00 | |
| 1 000 | 13,00 | |||
| 1 000 | 13,00 | |||
| 29.04.2024 | 11:23:09,647 | 35 | 12,98 | |
| 35 | 12,98 | |||
| 35 | 12,98 | |||
| 29.04.2024 | 11:21:21,856 | 361 | 12,96 | |
| 361 | 12,96 | |||
| 361 | 12,96 | |||
| 29.04.2024 | 11:20:00,467 | 23 | 12,98 | |
| 23 | 12,98 | |||
| 23 | 12,98 | |||
| 29.04.2024 | 11:18:49,381 | 1 000 | 12,97 | |
| 1 000 | 12,97 | |||
| 1 000 | 12,97 | |||
| 29.04.2024 | 11:18:28,534 | 1 000 | 12,97 | |
| 1 000 | 12,97 | |||
| 1 000 | 12,97 | |||
| 29.04.2024 | 11:18:28,414 | 1 000 | 12,97 | |
| 1 000 | 12,97 | |||
| 1 000 | 12,97 | |||
| 29.04.2024 | 11:17:39,037 | 604 | 12,99 | |
| 604 | 12,99 | |||
| 604 | 12,99 | |||
| 29.04.2024 | 11:16:04,413 | 15 | 12,99 | |
| 15 | 12,99 | |||
| 15 | 12,99 | |||
| 29.04.2024 | 11:15:56,894 | 600 | 12,98 | |
| 600 | 12,98 | |||
| 600 | 12,98 | |||
| 29.04.2024 | 11:11:50,417 | 20 | 12,98 | |
| 20 | 12,98 | |||
| 20 | 12,98 | |||
| 29.04.2024 | 11:08:49,995 | 1 | 12,99 | |
| 1 | 12,99 | |||
| 1 | 12,99 | |||
| 29.04.2024 | 11:05:01,802 | 913 | 12,98 | |
| 913 | 12,98 | |||
| 913 | 12,98 | |||
| 29.04.2024 | 11:04:43,361 | 62 | 12,96 | |
| 62 | 12,96 | |||
| 62 | 12,96 | |||
| 29.04.2024 | 11:03:55,355 | 1 000 | 12,96 | |
| 1 000 | 12,96 | |||
| 1 000 | 12,96 | |||
| 29.04.2024 | 11:02:01,667 | 1 000 | 12,98 | |
| 1 000 | 12,98 | |||
| 1 000 | 12,98 | |||
| 29.04.2024 | 11:00:01,634 | 50 | 12,97 | |
| 50 | 12,97 | |||
| 50 | 12,97 | |||
| 29.04.2024 | 10:58:37,019 | 1 000 | 12,99 | |
| 1 000 | 12,99 | |||
| 1 000 | 12,99 | |||
| 29.04.2024 | 10:58:36,770 | 1 000 | 12,98 | |
| 1 000 | 12,98 | |||
| 1 000 | 12,98 | |||
| 29.04.2024 | 10:58:36,599 | 1 000 | 12,98 | |
| 1 000 | 12,98 | |||
| 1 000 | 12,98 | |||
| 29.04.2024 | 10:58:31,425 | 1 000 | 12,99 | |
| 1 000 | 12,99 | |||
| 1 000 | 12,99 | |||
| 29.04.2024 | 10:57:47,006 | 1 000 | 12,99 | |
| 1 000 | 12,99 | |||
| 1 000 | 12,99 | |||
| 29.04.2024 | 10:55:49,328 | 1 000 | 13,00 | |
| 1 000 | 13,00 | |||
| 1 000 | 13,00 | |||
| 29.04.2024 | 10:52:23,473 | 90 | 12,98 | |
| 90 | 12,98 | |||
| 90 | 12,98 | |||
| 29.04.2024 | 10:51:29,150 | 1 000 | 12,99 | |
| 1 000 | 12,99 | |||
| 1 000 | 12,99 | |||
| 29.04.2024 | 10:48:47,195 | 450 | 12,98 | |
| 450 | 12,98 | |||
| 250 | 12,98 | |||
| 200 | 12,98 | |||
| 29.04.2024 | 10:37:44,585 | 300 | 12,95 | |
| 300 | 12,95 | |||
| 300 | 12,95 | |||
| 29.04.2024 | 10:37:41,766 | 1 000 | 12,95 | |
| 1 000 | 12,95 | |||
| 1 000 | 12,95 | |||
| 29.04.2024 | 10:37:36,496 | 1 000 | 12,95 | |
| 1 000 | 12,95 | |||
| 1 000 | 12,95 | |||
| 29.04.2024 | 10:29:59,969 | 1 000 | 12,96 | |
| 1 000 | 12,96 | |||
| 1 000 | 12,96 | |||
| 29.04.2024 | 10:27:21,812 | 500 | 12,98 | |
| 500 | 12,98 | |||
| 500 | 12,98 | |||
| 29.04.2024 | 10:23:12,016 | 1 000 | 13,00 | |
| 1 000 | 13,00 | |||
| 1 000 | 13,00 | |||
| 29.04.2024 | 10:22:14,163 | 1 000 | 13,00 | |
| 725 | 13,00 | |||
| 1 000 | 13,00 | |||
| 200 | 13,00 | |||
| 50 | 13,00 | |||
| 25 | 13,00 | |||
| 29.04.2024 | 10:21:07,889 | 1 000 | 12,99 | |
| 1 000 | 12,99 | |||
| 1 000 | 12,99 | |||
| 29.04.2024 | 10:18:42,816 | 500 | 12,99 | |
| 500 | 12,99 | |||
| 500 | 12,99 | |||
| 29.04.2024 | 10:18:39,457 | 1 000 | 12,99 | |
| 1 000 | 12,99 | |||
| 1 000 | 12,99 | |||
| 29.04.2024 | 10:18:26,277 | 1 000 | 12,99 | |
| 1 000 | 12,99 | |||
| 1 000 | 12,99 | |||
| 29.04.2024 | 10:17:34,872 | 100 | 12,98 | |
| 100 | 12,98 | |||
| 100 | 12,98 | |||
| 29.04.2024 | 10:16:50,570 | 50 | 12,99 | |
| 50 | 12,99 | |||
| 50 | 12,99 | |||
| 29.04.2024 | 10:13:16,833 | 50 | 12,99 | |
| 50 | 12,99 | |||
| 50 | 12,99 | |||
| 29.04.2024 | 10:11:38,819 | 120 | 12,97 | |
| 120 | 12,97 | |||
| 120 | 12,97 | |||
| 29.04.2024 | 10:11:11,253 | 75 | 12,97 | |
| 75 | 12,97 | |||
| 75 | 12,97 | |||
| 29.04.2024 | 10:10:53,680 | 500 | 12,97 | |
| 500 | 12,97 | |||
| 500 | 12,97 | |||
| 29.04.2024 | 10:08:36,122 | 300 | 12,96 | |
| 300 | 12,96 | |||
| 300 | 12,96 | |||
| 29.04.2024 | 10:08:35,821 | 1 000 | 12,96 | |
| 1 000 | 12,96 | |||
| 1 000 | 12,96 | |||
| 29.04.2024 | 10:08:21,010 | 1 000 | 12,96 | |
| 1 000 | 12,96 | |||
| 1 000 | 12,96 | |||
| 29.04.2024 | 10:08:15,326 | 1 000 | 12,96 | |
| 1 000 | 12,96 | |||
| 1 000 | 12,96 | |||
| 29.04.2024 | 10:08:01,203 | 1 000 | 12,96 | |
| 1 000 | 12,96 | |||
| 1 000 | 12,96 | |||
| 29.04.2024 | 10:03:05,210 | 120 | 12,94 | |
| 120 | 12,94 | |||
| 120 | 12,94 | |||
| 29.04.2024 | 09:52:54,628 | 500 | 12,95 | |
| 500 | 12,95 | |||
| 500 | 12,95 | |||
| 29.04.2024 | 09:51:14,314 | 330 | 12,94 | |
| 330 | 12,94 | |||
| 330 | 12,94 | |||
| 29.04.2024 | 09:49:38,240 | 150 | 12,93 | |
| 150 | 12,93 | |||
| 150 | 12,93 | |||
| 29.04.2024 | 09:48:41,051 | 485 | 12,92 | |
| 485 | 12,92 | |||
| 485 | 12,92 | |||
| 29.04.2024 | 09:46:22,011 | 235 | 12,89 | |
| 225 | 12,89 | |||
| 10 | 12,89 | |||
| 235 | 12,89 | |||
| 29.04.2024 | 09:39:46,874 | 30 | 12,96 | |
| 30 | 12,96 | |||
| 30 | 12,96 | |||
| 29.04.2024 | 09:34:39,729 | 228 | 12,99 | |
| 228 | 12,99 | |||
| 228 | 12,99 | |||
| 29.04.2024 | 09:33:45,320 | 1 000 | 12,96 | |
| 1 000 | 12,96 | |||
| 1 000 | 12,96 | |||
| 29.04.2024 | 09:33:41,011 | 500 | 12,99 | |
| 500 | 12,99 | |||
| 500 | 12,99 | |||
| 29.04.2024 | 09:33:17,770 | 70 | 12,96 | |
| 70 | 12,96 | |||
| 70 | 12,96 | |||
| 29.04.2024 | 09:32:50,152 | 243 | 12,96 | |
| 243 | 12,96 | |||
| 243 | 12,96 | |||
| 29.04.2024 | 09:32:49,964 | 330 | 12,95 | |
| 10 | 12,95 | |||
| 330 | 12,95 | |||
| 320 | 12,95 | |||
| 29.04.2024 | 09:32:10,439 | 1 000 | 12,95 | |
| 1 000 | 12,95 | |||
| 1 000 | 12,95 | |||
| 29.04.2024 | 09:28:46,276 | 230 | 12,94 | |
| 230 | 12,94 | |||
| 230 | 12,94 | |||
| 29.04.2024 | 09:27:25,774 | 120 | 12,94 | |
| 120 | 12,94 | |||
| 120 | 12,94 | |||
| 29.04.2024 | 09:27:11,359 | 600 | 12,94 | |
| 600 | 12,94 | |||
| 600 | 12,94 | |||
| 29.04.2024 | 09:24:37,787 | 6 500 | 12,94 | |
| 6 500 | 12,94 | |||
| 100 | 12,94 | |||
| 1 500 | 12,94 | |||
| 5 | 12,94 | |||
| 1 400 | 12,94 | |||
| 2 495 | 12,94 | |||
| 500 | 12,94 | |||
| 500 | 12,94 | |||
| 29.04.2024 | 09:24:29,674 | 1 000 | 12,90 | |
| 1 000 | 12,90 | |||
| 1 000 | 12,90 | |||
| 29.04.2024 | 09:24:24,503 | 5 500 | 12,90 | |
| 5 500 | 12,90 | |||
| 200 | 12,90 | |||
| 5 300 | 12,90 | |||
| 29.04.2024 | 09:24:08,078 | 1 000 | 12,89 | |
| 1 000 | 12,89 | |||
| 1 000 | 12,89 | |||
| 29.04.2024 | 09:23:31,275 | 900 | 12,89 | |
| 900 | 12,89 | |||
| 900 | 12,89 | |||
| 29.04.2024 | 09:23:17,635 | 900 | 12,89 | |
| 900 | 12,89 | |||
| 900 | 12,89 | |||
| 29.04.2024 | 09:20:37,829 | 500 | 12,85 | |
| 500 | 12,85 | |||
| 500 | 12,85 | |||
| 29.04.2024 | 09:17:58,999 | 200 | 12,87 | |
| 200 | 12,87 | |||
| 200 | 12,87 | |||
| 29.04.2024 | 09:04:02,504 | 22 | 12,80 | |
| 22 | 12,80 | |||
| 22 | 12,80 | |||
| 29.04.2024 | 08:52:50,526 | 500 | 12,84 | |
| 500 | 12,84 | |||
| 500 | 12,84 | |||
| 29.04.2024 | 08:52:28,442 | 1 200 | 12,78 | |
| 1 200 | 12,78 | |||
| 1 200 | 12,78 | |||
| 29.04.2024 | 08:23:17,076 | 633 | 12,75 | |
| 58 | 12,75 | |||
| 633 | 12,75 | |||
| 500 | 12,75 | |||
| 75 | 12,75 | |||
| 29.04.2024 | 08:23:06,927 | 567 | 12,76 | |
| 567 | 12,76 | |||
| 567 | 12,76 | |||
| 29.04.2024 | 08:23:06,809 | 633 | 12,76 | |
| 633 | 12,76 | |||
| 633 | 12,76 | |||
| 29.04.2024 | 08:21:16,061 | 250 | 12,76 | |
| 100 | 12,76 | |||
| 250 | 12,76 | |||
| 150 | 12,76 | |||
| 29.04.2024 | 08:19:09,869 | 58 | 12,80 | |
| 58 | 12,80 | |||
| 58 | 12,80 | |||
| 29.04.2024 | 08:08:11,576 | 78 | 12,76 | |
| 78 | 12,76 | |||
| 78 | 12,76 | |||
| 29.04.2024 | 08:04:43,666 | 10 | 12,76 | |
| 10 | 12,76 | |||
| 10 | 12,76 | |||
| 29.04.2024 | 08:01:10,155 | 390 | 12,81 | |
| 100 | 12,81 | |||
| 290 | 12,81 | |||
| 390 | 12,81 | |||
| 29.04.2024 | 08:00:43,357 | 3 | 12,81 | |
| 3 | 12,81 | |||
| 3 | 12,81 | |||
| 29.04.2024 | 08:00:00,937 | 500 | 12,81 | |
| 10 | 12,81 | |||
| 10 | 12,81 | |||
| 5 | 12,81 | |||
| 25 | 12,81 | |||
| 157 | 12,81 | |||
| 78 | 12,81 | |||
| 50 | 12,81 | |||
| 145 | 12,81 | |||
| 25 | 12,81 | |||
| 20 | 12,81 | |||
| 385 | 12,81 | |||
| 50 | 12,81 | |||
| 10 | 12,81 | |||
| 30 | 12,81 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Tesla Inc.
Bid: 175,00 / Ask: 175,10
Umsatz: 38 679 TEUR -
Nvidia Corp.
Bid: 821,10 / Ask: 821,70
Umsatz: 30 837 TEUR -
Deutsche Bank AG
Bid: 15,34 / Ask: 15,342
Umsatz: 28 503 TEUR -
Rheinmetall AG
Bid: 525,60 / Ask: 526,00
Umsatz: 17 366 TEUR -
Amazon.com Inc.
Bid: 171,32 / Ask: 171,44
Umsatz: 15 888 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.04.2024 @ 13:56:05
Letzte Aktualisierung:
29.04.2024 @ 13:56:05