Tradegate Exchange

Deutsche Lufthansa AG

805

602

6,70

Date	Heure	Volume	Volume de transactions	Cours
10/05/2024	21:59:48,538	100		6,70
			100	6,70
			100	6,70
10/05/2024	21:59:47,205	3 000		6,724
			3 000	6,724
			2 901	6,724
			99	6,724
10/05/2024	21:55:14,660	3 000		6,722
			111	6,722
			2 777	6,722
			112	6,722
			3 000	6,722
10/05/2024	21:53:27,159	220		6,722
			107	6,722
			220	6,722
			113	6,722
10/05/2024	21:47:39,302	3 100		6,702
			3 100	6,702
			1 764	6,702
			113	6,702
			1 000	6,702
			111	6,702
			112	6,702
10/05/2024	21:45:02,508	148		6,722
			148	6,722
			148	6,722
10/05/2024	21:44:36,003	1 000		6,722
			500	6,722
			1 000	6,722
			500	6,722
10/05/2024	21:42:42,834	75		6,722
			75	6,722
			75	6,722
10/05/2024	21:35:50,711	427		6,702
			427	6,702
			128	6,702
			299	6,702
10/05/2024	21:29:07,217	200		6,722
			101	6,722
			99	6,722
			200	6,722
10/05/2024	21:26:04,355	80		6,722
			80	6,722
			49	6,722
			31	6,722
10/05/2024	21:19:11,063	2 000		6,718
			2 000	6,718
			642	6,718
			59	6,718
			1 250	6,718
			49	6,718
10/05/2024	21:12:18,369	243		6,702
			243	6,702
			243	6,702
10/05/2024	21:07:12,875	2 854		6,702
			2 854	6,702
			2 854	6,702
10/05/2024	21:07:02,833	2 500		6,702
			1 549	6,702
			2 500	6,702
			951	6,702
10/05/2024	20:59:52,812	4 299		6,71
			1 250	6,71
			4 299	6,71
			49	6,71
			3 000	6,71
10/05/2024	20:58:11,660	3 250		6,706
			3 250	6,706
			250	6,706
			500	6,706
			2 250	6,706
			250	6,706
10/05/2024	20:51:26,529	1 100		6,706
			500	6,706
			150	6,706
			450	6,706
			1 100	6,706
10/05/2024	20:39:38,011	780		6,692
			780	6,692
			780	6,692
10/05/2024	20:39:37,915	2 720		6,692
			2 720	6,692
			360	6,692
			2 360	6,692
10/05/2024	20:39:02,840	1		6,692
			1	6,692
			1	6,692
10/05/2024	20:37:55,532	100		6,702
			100	6,702
			100	6,702
10/05/2024	20:36:10,572	285		6,692
			285	6,692
			285	6,692
10/05/2024	20:33:52,175	50		6,702
			50	6,702
			50	6,702
10/05/2024	20:18:32,148	90		6,702
			90	6,702
			90	6,702
10/05/2024	20:11:33,147	1 000		6,702
			1 000	6,702
			1 000	6,702
10/05/2024	20:11:00,226	800		6,702
			800	6,702
			440	6,702
			360	6,702
10/05/2024	20:03:01,752	1 100		6,692
			1 100	6,692
			1 100	6,692
10/05/2024	20:00:00,114	70		6,702
			70	6,702
			70	6,702
10/05/2024	19:51:26,046	15		6,702
			15	6,702
			15	6,702
10/05/2024	19:48:11,477	4 380		6,702
			4 380	6,702
			4 020	6,702
			360	6,702
10/05/2024	19:46:56,758	500		6,692
			500	6,692
			140	6,692
			360	6,692
10/05/2024	19:43:43,491	50		6,702
			50	6,702
			50	6,702
10/05/2024	19:33:24,357	144		6,692
			144	6,692
			144	6,692
10/05/2024	19:30:57,493	2		6,702
			2	6,702
			2	6,702
10/05/2024	19:29:15,166	500		6,702
			500	6,702
			500	6,702
10/05/2024	19:25:55,514	2 625		6,702
			2 625	6,702
			2 625	6,702
10/05/2024	19:11:36,424	750		6,702
			750	6,702
			360	6,702
			137	6,702
			53	6,702
			200	6,702
10/05/2024	19:11:28,097	100		6,692
			100	6,692
			100	6,692
10/05/2024	19:08:51,529	1 500		6,702
			1 000	6,702
			500	6,702
			1 500	6,702
10/05/2024	19:08:23,233	2 697		6,692
			237	6,692
			100	6,692
			2 697	6,692
			2 000	6,692
			360	6,692
10/05/2024	19:06:06,933	3 000		6,702
			3 000	6,702
			2 951	6,702
			49	6,702
10/05/2024	19:02:31,884	1 000		6,702
			1 000	6,702
			1 000	6,702
10/05/2024	19:01:43,769	1 745		6,70
			1 049	6,70
			186	6,70
			1 745	6,70
			360	6,70
			150	6,70
10/05/2024	18:57:43,629	2 655		6,682
			1 958	6,682
			2 655	6,682
			337	6,682
			360	6,682
10/05/2024	18:52:51,414	296		6,702
			296	6,702
			296	6,702
10/05/2024	18:52:10,575	30		6,702
			30	6,702
			30	6,702
10/05/2024	18:47:45,022	164		6,702
			164	6,702
			19	6,702
			96	6,702
			49	6,702
10/05/2024	18:47:32,216	6 640		6,688
			6 640	6,688
			6 640	6,688
10/05/2024	18:47:31,765	360		6,70
			360	6,70
			360	6,70
10/05/2024	18:41:50,294	400		6,70
			300	6,70
			100	6,70
			400	6,70
10/05/2024	18:38:32,950	1 687		6,684
			1 687	6,684
			327	6,684
			360	6,684
			1 000	6,684
10/05/2024	18:37:38,591	100		6,702
			100	6,702
			100	6,702
10/05/2024	18:37:29,595	111		6,702
			111	6,702
			111	6,702
10/05/2024	18:33:56,397	10		6,682
			10	6,682
			10	6,682
10/05/2024	18:29:04,251	250		6,702
			250	6,702
			250	6,702
10/05/2024	18:28:30,879	120		6,702
			120	6,702
			120	6,702
10/05/2024	18:24:37,811	305		6,702
			305	6,702
			79	6,702
			126	6,702
			100	6,702
10/05/2024	18:23:19,936	2 000		6,702
			100	6,702
			1 400	6,702
			2 000	6,702
			500	6,702
10/05/2024	18:22:34,398	2 450		6,702
			2 450	6,702
			2 450	6,702
10/05/2024	18:22:19,545	5 000		6,682
			300	6,682
			124	6,682
			2 000	6,682
			101	6,682
			2 475	6,682
			5 000	6,682
10/05/2024	18:22:03,699	162		6,682
			100	6,682
			62	6,682
			162	6,682
10/05/2024	18:21:44,219	500		6,702
			500	6,702
			500	6,702
10/05/2024	18:18:24,209	200		6,702
			200	6,702
			200	6,702
10/05/2024	18:17:59,308	1 500		6,702
			1 000	6,702
			500	6,702
			1 500	6,702
10/05/2024	18:16:02,208	100		6,702
			100	6,702
			100	6,702
10/05/2024	18:13:01,306	400		6,702
			400	6,702
			100	6,702
			300	6,702
10/05/2024	18:09:28,303	150		6,704
			150	6,704
			49	6,704
			1	6,704
			100	6,704
10/05/2024	18:08:41,100	100		6,704
			100	6,704
			100	6,704
10/05/2024	18:08:02,760	150		6,704
			26	6,704
			124	6,704
			150	6,704
10/05/2024	17:56:36,776	100		6,70
			100	6,70
			100	6,70
10/05/2024	17:56:17,246	140		6,68
			140	6,68
			140	6,68
10/05/2024	17:54:45,501	254		6,68
			254	6,68
			254	6,68
10/05/2024	17:52:18,064	170		6,704
			170	6,704
			170	6,704
10/05/2024	17:49:06,077	150		6,706
			150	6,706
			150	6,706
10/05/2024	17:48:30,383	3 000		6,68
			1 976	6,68
			324	6,68
			3 000	6,68
			300	6,68
			300	6,68
			100	6,68
10/05/2024	17:47:40,428	800		6,702
			800	6,702
			500	6,702
			250	6,702
			50	6,702
10/05/2024	17:47:29,942	100		6,704
			100	6,704
			100	6,704
10/05/2024	17:46:18,416	55		6,704
			26	6,704
			55	6,704
			29	6,704
10/05/2024	17:44:13,100	100		6,68
			100	6,68
			100	6,68
10/05/2024	17:39:15,328	160		6,704
			160	6,704
			160	6,704
10/05/2024	17:36:19,846	100		6,704
			100	6,704
			100	6,704
10/05/2024	17:36:07,993	400		6,706
			100	6,706
			400	6,706
			300	6,706
10/05/2024	17:35:25,230	100		6,706
			100	6,706
			100	6,706
10/05/2024	17:35:16,359	100		6,68
			100	6,68
			100	6,68
10/05/2024	17:35:09,873	2 900		6,68
			2 900	6,68
			2 900	6,68
10/05/2024	17:34:38,942	46		6,68
			46	6,68
			44	6,68
			2	6,68
10/05/2024	17:28:41,234	310		6,68
			310	6,68
			310	6,68
10/05/2024	17:28:31,087	79		6,68
			79	6,68
			79	6,68
10/05/2024	17:27:18,619	450		6,684
			450	6,684
			450	6,684
10/05/2024	17:26:19,657	370		6,686
			370	6,686
			370	6,686
10/05/2024	17:25:44,040	3 500		6,686
			3 500	6,686
			3 500	6,686
10/05/2024	17:22:43,913	6 000		6,684
			6 000	6,684
			6 000	6,684
10/05/2024	17:22:27,777	750		6,686
			750	6,686
			750	6,686
10/05/2024	17:21:33,921	3 000		6,686
			3 000	6,686
			3 000	6,686
10/05/2024	17:21:29,666	3 000		6,686
			3 000	6,686
			3 000	6,686
10/05/2024	17:21:19,748	164		6,692
			164	6,692
			164	6,692
10/05/2024	17:20:46,852	600		6,682
			600	6,682
			600	6,682
10/05/2024	17:19:43,856	15 100		6,68
			500	6,68
			200	6,68
			1 200	6,68
			200	6,68
			250	6,68
			7	6,68
			3 643	6,68
			9 100	6,68
			15 100	6,68
10/05/2024	17:18:47,962	5 000		6,68
			5 000	6,68
			5 000	6,68
10/05/2024	17:18:38,262	6 000		6,68
			6 000	6,68
			6 000	6,68
10/05/2024	17:17:28,914	300		6,684
			300	6,684
			300	6,684
10/05/2024	17:15:52,427	400		6,682
			400	6,682
			400	6,682
10/05/2024	17:15:34,499	3 000		6,68
			3 000	6,68
			3 000	6,68
10/05/2024	17:15:33,757	3 000		6,68
			3 000	6,68
			3 000	6,68
10/05/2024	17:14:57,378	3 000		6,68
			3 000	6,68
			3 000	6,68
10/05/2024	17:14:48,884	3 000		6,68
			3 000	6,68
			3 000	6,68
10/05/2024	17:13:51,807	70		6,688
			70	6,688
			70	6,688
10/05/2024	17:12:15,436	1 000		6,688
			1 000	6,688
			1 000	6,688
10/05/2024	17:11:29,745	200		6,688
			200	6,688
			200	6,688
10/05/2024	17:10:37,654	5		6,686
			5	6,686
			5	6,686
10/05/2024	17:10:29,424	175		6,686
			175	6,686
			175	6,686
10/05/2024	17:10:20,332	400		6,686
			400	6,686
			400	6,686
10/05/2024	17:08:47,856	750		6,686
			750	6,686
			750	6,686
10/05/2024	17:08:46,805	172		6,688
			172	6,688
			172	6,688
10/05/2024	17:07:47,695	6 000		6,684
			6 000	6,684
			6 000	6,684
10/05/2024	17:06:39,176	90		6,684
			90	6,684
			90	6,684
10/05/2024	17:06:31,156	750		6,682
			750	6,682
			750	6,682
10/05/2024	17:05:05,213	350		6,688
			350	6,688
			350	6,688
10/05/2024	17:05:03,396	1 048		6,69
			600	6,69
			1 048	6,69
			150	6,69
			298	6,69
10/05/2024	17:04:29,065	100		6,694
			100	6,694
			100	6,694
10/05/2024	17:04:27,058	83 224		6,70
			7 436	6,70
			600	6,70
			50 788	6,70
			250	6,70
			10 000	6,70
			72 594	6,70
			300	6,70
			500	6,70
			4 000	6,70
			4 000	6,70
			15 000	6,70
			150	6,70
			60	6,70
			20	6,70
			650	6,70
			100	6,70
10/05/2024	17:04:20,456	6 000		6,70
			6 000	6,70
			6 000	6,70
10/05/2024	17:03:20,772	3 000		6,70
			3 000	6,70
			3 000	6,70
10/05/2024	17:03:05,640	75		6,702
			75	6,702
			75	6,702
10/05/2024	17:01:48,622	4 700		6,70
			4 700	6,70
			4 700	6,70
10/05/2024	17:00:42,042	6 000		6,70
			6 000	6,70
			6 000	6,70
10/05/2024	17:00:34,793	3 000		6,70
			3 000	6,70
			3 000	6,70
10/05/2024	17:00:09,542	150		6,702
			150	6,702
			150	6,702
10/05/2024	16:59:23,135	3 000		6,70
			3 000	6,70
			3 000	6,70
10/05/2024	16:59:06,623	49		6,70
			49	6,70
			49	6,70
10/05/2024	16:57:34,109	6 000		6,70
			6 000	6,70
			6 000	6,70
10/05/2024	16:57:01,185	500		6,704
			500	6,704
			500	6,704
10/05/2024	16:56:30,957	1 000		6,702
			1 000	6,702
			1 000	6,702
10/05/2024	16:56:00,726	6 016		6,70
			16	6,70
			6 000	6,70
			6 016	6,70
10/05/2024	16:55:38,322	3 000		6,70
			3 000	6,70
			3 000	6,70
10/05/2024	16:55:37,563	80		6,702
			80	6,702
			80	6,702
10/05/2024	16:55:19,637	5 700		6,70
			5 700	6,70
			5 700	6,70
10/05/2024	16:55:18,846	3 000		6,70
			3 000	6,70
			3 000	6,70
10/05/2024	16:55:18,576	13 036		6,70
			7 436	6,70
			5 500	6,70
			100	6,70
			250	6,70
			12 786	6,70
10/05/2024	16:55:11,728	3 000		6,70
			170	6,70
			400	6,70
			300	6,70
			900	6,70
			50	6,70
			300	6,70
			240	6,70
			75	6,70
			155	6,70
			260	6,70
			3 000	6,70
			150	6,70
10/05/2024	16:55:00,490	100		6,702
			100	6,702
			100	6,702
10/05/2024	16:53:31,163	1 000		6,704
			1 000	6,704
			1 000	6,704
10/05/2024	16:51:20,162	10		6,706
			10	6,706
			10	6,706
10/05/2024	16:48:02,391	500		6,708
			500	6,708
			500	6,708
10/05/2024	16:46:44,166	120		6,71
			120	6,71
			120	6,71
10/05/2024	16:46:38,750	200		6,71
			200	6,71
			200	6,71
10/05/2024	16:46:38,332	10		6,708
			10	6,708
			10	6,708
10/05/2024	16:46:31,385	100		6,71
			100	6,71
			100	6,71
10/05/2024	16:45:09,746	75		6,712
			75	6,712
			75	6,712
10/05/2024	16:44:33,835	800		6,712
			800	6,712
			800	6,712
10/05/2024	16:44:21,111	400		6,712
			400	6,712
			400	6,712
10/05/2024	16:43:09,343	50		6,712
			50	6,712
			50	6,712
10/05/2024	16:42:00,166	1 000		6,71
			1 000	6,71
			1 000	6,71
10/05/2024	16:40:12,803	50		6,71
			50	6,71
			50	6,71
10/05/2024	16:38:17,043	2 000		6,708
			2 000	6,708
			2 000	6,708
10/05/2024	16:38:05,789	1 000		6,708
			1 000	6,708
			1 000	6,708
10/05/2024	16:37:27,190	250		6,71
			250	6,71
			250	6,71
10/05/2024	16:36:48,307	600		6,71
			600	6,71
			600	6,71
10/05/2024	16:36:07,109	2 000		6,706
			2 000	6,706
			2 000	6,706
10/05/2024	16:35:58,866	2 500		6,708
			2 500	6,708
			2 500	6,708
10/05/2024	16:35:56,798	500		6,708
			300	6,708
			200	6,708
			500	6,708
10/05/2024	16:35:56,631	2 800		6,71
			2 800	6,71
			1 000	6,71
			300	6,71
			500	6,71
			1 000	6,71
10/05/2024	16:35:49,378	50		6,714
			50	6,714
			50	6,714
10/05/2024	16:35:17,522	2 500		6,714
			2 500	6,714
			2 500	6,714
10/05/2024	16:31:59,303	340		6,712
			340	6,712
			340	6,712
10/05/2024	16:31:09,777	40		6,722
			40	6,722
			40	6,722
10/05/2024	16:31:09,063	500		6,714
			500	6,714
			500	6,714
10/05/2024	16:28:50,137	79		6,718
			79	6,718
			79	6,718
10/05/2024	16:27:54,048	508		6,718
			508	6,718
			508	6,718
10/05/2024	16:26:49,529	175		6,72
			175	6,72
			175	6,72
10/05/2024	16:20:14,087	160		6,726
			160	6,726
			160	6,726
10/05/2024	16:18:14,351	5		6,73
			5	6,73
			5	6,73
10/05/2024	16:14:26,036	2 500		6,718
			2 500	6,718
			2 500	6,718
10/05/2024	16:10:42,872	1 000		6,722
			1 000	6,722
			1 000	6,722
10/05/2024	16:09:12,763	200		6,722
			200	6,722
			200	6,722
10/05/2024	16:08:09,505	676		6,718
			676	6,718
			676	6,718
10/05/2024	16:08:00,242	2 616		6,72
			725	6,72
			500	6,72
			500	6,72
			299	6,72
			250	6,72
			100	6,72
			100	6,72
			100	6,72
			42	6,72
			1 816	6,72
			800	6,72
10/05/2024	16:07:34,174	3 000		6,72
			500	6,72
			250	6,72
			3 000	6,72
			2 250	6,72
10/05/2024	16:06:05,208	100		6,728
			100	6,728
			100	6,728
10/05/2024	16:05:32,507	400		6,724
			400	6,724
			400	6,724
10/05/2024	16:04:17,389	130		6,726
			130	6,726
			130	6,726
10/05/2024	16:04:15,246	200		6,726
			200	6,726
			200	6,726
10/05/2024	16:03:49,488	1 000		6,73
			1 000	6,73
			1 000	6,73
10/05/2024	16:03:11,135	500		6,734
			500	6,734
			500	6,734
10/05/2024	15:59:05,378	3 000		6,734
			3 000	6,734
			3 000	6,734
10/05/2024	15:56:40,007	200		6,732
			200	6,732
			200	6,732
10/05/2024	15:56:33,209	150		6,728
			150	6,728
			150	6,728
10/05/2024	15:55:31,284	500		6,726
			500	6,726
			500	6,726
10/05/2024	15:52:16,087	500		6,722
			500	6,722
			500	6,722
10/05/2024	15:51:57,263	500		6,724
			500	6,724
			500	6,724
10/05/2024	15:50:30,663	610		6,73
			610	6,73
			610	6,73
10/05/2024	15:49:46,063	1 000		6,734
			1 000	6,734
			1 000	6,734
10/05/2024	15:49:42,646	500		6,736
			500	6,736
			500	6,736
10/05/2024	15:48:59,418	147		6,736
			147	6,736
			147	6,736
10/05/2024	15:46:50,106	350		6,734
			350	6,734
			350	6,734
10/05/2024	15:43:37,138	30		6,728
			30	6,728
			30	6,728
10/05/2024	15:42:20,979	220		6,726
			220	6,726
			220	6,726
10/05/2024	15:41:45,120	102		6,726
			102	6,726
			102	6,726
10/05/2024	15:40:13,858	1 320		6,73
			500	6,73
			820	6,73
			1 320	6,73
10/05/2024	15:39:24,513	40		6,734
			40	6,734
			40	6,734
10/05/2024	15:39:13,032	30		6,74
			30	6,74
			30	6,74
10/05/2024	15:38:34,000	400		6,738
			400	6,738
			400	6,738
10/05/2024	15:37:48,580	225		6,74
			175	6,74
			225	6,74
			50	6,74
10/05/2024	15:37:21,972	3 000		6,742
			3 000	6,742
			3 000	6,742
10/05/2024	15:36:18,032	1		6,744
			1	6,744
			1	6,744
10/05/2024	15:33:39,422	100		6,748
			100	6,748
			100	6,748
10/05/2024	15:33:18,017	80		6,752
			80	6,752
			80	6,752
10/05/2024	15:31:53,503	300		6,758
			300	6,758
			300	6,758
10/05/2024	15:29:10,548	1 470		6,76
			1 470	6,76
			1 470	6,76
10/05/2024	15:28:52,436	3 000		6,754
			3 000	6,754
			3 000	6,754
10/05/2024	15:28:52,205	1 642		6,75
			615	6,75
			20	6,75
			7	6,75
			1 000	6,75
			1 642	6,75
10/05/2024	15:27:18,417	2		6,76
			2	6,76
			2	6,76
10/05/2024	15:25:50,285	3 000		6,762
			3 000	6,762
			3 000	6,762
10/05/2024	15:24:56,425	150		6,76
			150	6,76
			150	6,76
10/05/2024	15:23:02,062	12		6,758
			12	6,758
			12	6,758
10/05/2024	15:21:04,636	500		6,762
			500	6,762
			500	6,762
10/05/2024	15:19:28,161	11		6,76
			11	6,76
			11	6,76
10/05/2024	15:18:33,328	500		6,76
			500	6,76
			500	6,76
10/05/2024	15:15:31,623	232		6,76
			232	6,76
			232	6,76
10/05/2024	15:15:27,802	154		6,76
			154	6,76
			154	6,76
10/05/2024	15:08:22,271	76		6,774
			76	6,774
			76	6,774
10/05/2024	15:08:16,826	3 000		6,772
			3 000	6,772
			3 000	6,772
10/05/2024	15:04:46,250	100		6,77
			100	6,77
			100	6,77
10/05/2024	15:04:33,373	11		6,77
			11	6,77
			11	6,77
10/05/2024	15:03:08,584	2 000		6,77
			2 000	6,77
			2 000	6,77
10/05/2024	15:02:31,521	2		6,774
			2	6,774
			2	6,774
10/05/2024	14:59:45,403	1 400		6,774
			1 400	6,774
			1 400	6,774
10/05/2024	14:58:37,544	500		6,772
			500	6,772
			500	6,772
10/05/2024	14:58:27,679	1 500		6,772
			1 500	6,772
			1 500	6,772
10/05/2024	14:57:27,564	250		6,772
			250	6,772
			250	6,772
10/05/2024	14:56:10,081	150		6,772
			150	6,772
			150	6,772
10/05/2024	14:56:01,658	100		6,774
			100	6,774
			100	6,774
10/05/2024	14:51:48,393	500		6,78
			500	6,78
			500	6,78
10/05/2024	14:50:38,357	500		6,77
			500	6,77
			500	6,77
10/05/2024	14:50:13,629	1 500		6,766
			1 500	6,766
			1 500	6,766
10/05/2024	14:49:56,264	130		6,764
			130	6,764
			130	6,764
10/05/2024	14:48:32,432	250		6,768
			250	6,768
			250	6,768
10/05/2024	14:44:27,567	100		6,76
			100	6,76
			100	6,76
10/05/2024	14:41:06,731	400		6,762
			400	6,762
			400	6,762
10/05/2024	14:39:31,784	3 900		6,76
			3 900	6,76
			2 850	6,76
			1 050	6,76
10/05/2024	14:36:01,299	300		6,754
			300	6,754
			300	6,754
10/05/2024	14:34:48,406	100		6,752
			100	6,752
			100	6,752
10/05/2024	14:33:25,291	2 000		6,752
			2 000	6,752
			2 000	6,752
10/05/2024	14:32:06,821	200		6,75
			200	6,75
			200	6,75
10/05/2024	14:31:56,031	1 000		6,75
			1 000	6,75
			1 000	6,75
10/05/2024	14:31:26,828	8 346		6,75
			6 496	6,75
			8 346	6,75
			500	6,75
			450	6,75
			500	6,75
			400	6,75
10/05/2024	14:31:12,137	3 000		6,75
			10	6,75
			2 886	6,75
			3 000	6,75
			100	6,75
			4	6,75
10/05/2024	14:30:10,242	100		6,758
			100	6,758
			100	6,758
10/05/2024	14:28:21,049	300		6,758
			300	6,758
			300	6,758
10/05/2024	14:27:34,108	30		6,758
			30	6,758
			30	6,758
10/05/2024	14:27:06,971	150		6,756
			150	6,756
			150	6,756
10/05/2024	14:26:13,336	300		6,758
			300	6,758
			300	6,758
10/05/2024	14:23:03,497	200		6,752
			200	6,752
			200	6,752
10/05/2024	14:22:11,794	850		6,752
			850	6,752
			850	6,752
10/05/2024	14:18:32,258	470		6,77
			470	6,77
			470	6,77
10/05/2024	14:17:33,708	1 000		6,768
			1 000	6,768
			1 000	6,768
10/05/2024	14:16:37,236	100		6,77
			100	6,77
			100	6,77
10/05/2024	14:13:17,490	255		6,76
			255	6,76
			255	6,76
10/05/2024	14:10:27,963	1 500		6,76
			500	6,76
			1 500	6,76
			1 000	6,76
10/05/2024	14:06:37,208	1 000		6,766
			1 000	6,766
			1 000	6,766
10/05/2024	14:06:20,477	3 000		6,766
			3 000	6,766
			3 000	6,766
10/05/2024	14:06:20,399	3 000		6,766
			3 000	6,766
			3 000	6,766
10/05/2024	14:06:09,667	75		6,766
			75	6,766
			75	6,766
10/05/2024	14:05:19,989	5		6,766
			5	6,766
			5	6,766
10/05/2024	14:04:31,885	20		6,764
			20	6,764
			20	6,764
10/05/2024	14:02:32,879	100		6,766
			100	6,766
			100	6,766
10/05/2024	14:02:05,968	300		6,766
			300	6,766
			300	6,766
10/05/2024	14:01:26,544	350		6,77
			350	6,77
			350	6,77
10/05/2024	14:00:53,533	415		6,77
			415	6,77
			415	6,77
10/05/2024	14:00:35,057	800		6,768
			800	6,768
			800	6,768
10/05/2024	13:59:40,391	500		6,77
			500	6,77
			500	6,77
10/05/2024	13:57:03,707	920		6,774
			920	6,774
			920	6,774
10/05/2024	13:55:11,351	200		6,774
			200	6,774
			200	6,774
10/05/2024	13:52:56,133	200		6,774
			200	6,774
			200	6,774
10/05/2024	13:52:07,644	90		6,774
			90	6,774
			90	6,774
10/05/2024	13:49:39,477	500		6,776
			500	6,776
			500	6,776
10/05/2024	13:47:12,892	2		6,776
			2	6,776
			2	6,776
10/05/2024	13:46:54,298	735		6,778
			735	6,778
			735	6,778
10/05/2024	13:42:21,130	147		6,774
			147	6,774
			147	6,774
10/05/2024	13:41:59,936	100		6,774
			100	6,774
			100	6,774
10/05/2024	13:41:41,910	1 476		6,774
			1 476	6,774
			1 476	6,774
10/05/2024	13:40:16,292	1 400		6,768
			1 400	6,768
			1 400	6,768
10/05/2024	13:40:16,170	3 000		6,768
			3 000	6,768
			3 000	6,768
10/05/2024	13:40:03,118	610		6,774
			610	6,774
			610	6,774
10/05/2024	13:38:56,099	500		6,772
			500	6,772
			500	6,772
10/05/2024	13:38:48,202	350		6,774
			350	6,774
			350	6,774
10/05/2024	13:37:32,634	50		6,772
			50	6,772
			50	6,772
10/05/2024	13:37:18,074	300		6,774
			300	6,774
			300	6,774

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Siemens Energy AG

Achat: 24,08 / Vente: 24,20
Volume: 1 372 434
+4,00%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
10/05/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)