Deutsche Lufthansa AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
374
602
6,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.05.2024 | 13:37:32,634 | 50 | 6,772 | |
| 50 | 6,772 | |||
| 50 | 6,772 | |||
| 10.05.2024 | 13:37:18,074 | 300 | 6,774 | |
| 300 | 6,774 | |||
| 300 | 6,774 | |||
| 10.05.2024 | 13:36:56,572 | 3 | 6,774 | |
| 3 | 6,774 | |||
| 3 | 6,774 | |||
| 10.05.2024 | 13:36:51,629 | 3 000 | 6,774 | |
| 3 000 | 6,774 | |||
| 3 000 | 6,774 | |||
| 10.05.2024 | 13:35:52,876 | 367 | 6,774 | |
| 367 | 6,774 | |||
| 367 | 6,774 | |||
| 10.05.2024 | 13:34:47,835 | 2 000 | 6,774 | |
| 2 000 | 6,774 | |||
| 2 000 | 6,774 | |||
| 10.05.2024 | 13:33:39,664 | 500 | 6,774 | |
| 500 | 6,774 | |||
| 500 | 6,774 | |||
| 10.05.2024 | 13:32:55,378 | 1 | 6,776 | |
| 1 | 6,776 | |||
| 1 | 6,776 | |||
| 10.05.2024 | 13:31:51,668 | 9 | 6,774 | |
| 9 | 6,774 | |||
| 9 | 6,774 | |||
| 10.05.2024 | 13:30:34,172 | 1 | 6,772 | |
| 1 | 6,772 | |||
| 1 | 6,772 | |||
| 10.05.2024 | 13:30:02,451 | 123 | 6,77 | |
| 123 | 6,77 | |||
| 123 | 6,77 | |||
| 10.05.2024 | 13:28:01,354 | 2 500 | 6,776 | |
| 2 500 | 6,776 | |||
| 2 500 | 6,776 | |||
| 10.05.2024 | 13:27:42,439 | 20 | 6,776 | |
| 20 | 6,776 | |||
| 20 | 6,776 | |||
| 10.05.2024 | 13:26:23,611 | 3 | 6,774 | |
| 3 | 6,774 | |||
| 3 | 6,774 | |||
| 10.05.2024 | 13:25:51,672 | 30 | 6,774 | |
| 30 | 6,774 | |||
| 30 | 6,774 | |||
| 10.05.2024 | 13:24:33,465 | 64 | 6,77 | |
| 64 | 6,77 | |||
| 64 | 6,77 | |||
| 10.05.2024 | 13:22:13,730 | 1 000 | 6,768 | |
| 1 000 | 6,768 | |||
| 1 000 | 6,768 | |||
| 10.05.2024 | 13:14:42,066 | 21 | 6,776 | |
| 21 | 6,776 | |||
| 21 | 6,776 | |||
| 10.05.2024 | 13:14:17,715 | 335 | 6,778 | |
| 335 | 6,778 | |||
| 335 | 6,778 | |||
| 10.05.2024 | 13:11:46,063 | 300 | 6,776 | |
| 300 | 6,776 | |||
| 300 | 6,776 | |||
| 10.05.2024 | 13:11:21,382 | 500 | 6,778 | |
| 500 | 6,778 | |||
| 500 | 6,778 | |||
| 10.05.2024 | 13:07:24,654 | 400 | 6,776 | |
| 400 | 6,776 | |||
| 400 | 6,776 | |||
| 10.05.2024 | 13:05:28,319 | 1 | 6,78 | |
| 1 | 6,78 | |||
| 1 | 6,78 | |||
| 10.05.2024 | 13:03:04,216 | 3 000 | 6,778 | |
| 3 000 | 6,778 | |||
| 3 000 | 6,778 | |||
| 10.05.2024 | 13:02:30,829 | 1 350 | 6,752 | |
| 300 | 6,752 | |||
| 500 | 6,752 | |||
| 300 | 6,752 | |||
| 250 | 6,752 | |||
| 1 350 | 6,752 | |||
| 10.05.2024 | 13:01:45,310 | 100 | 6,82 | |
| 5 | 6,82 | |||
| 95 | 6,82 | |||
| 100 | 6,82 | |||
| 10.05.2024 | 13:00:08,388 | 100 | 6,752 | |
| 75 | 6,752 | |||
| 100 | 6,752 | |||
| 25 | 6,752 | |||
| 10.05.2024 | 12:57:33,969 | 500 | 6,788 | |
| 500 | 6,788 | |||
| 500 | 6,788 | |||
| 10.05.2024 | 12:55:48,528 | 200 | 6,788 | |
| 200 | 6,788 | |||
| 200 | 6,788 | |||
| 10.05.2024 | 12:55:33,084 | 15 | 6,788 | |
| 15 | 6,788 | |||
| 15 | 6,788 | |||
| 10.05.2024 | 12:54:13,305 | 225 | 6,784 | |
| 225 | 6,784 | |||
| 225 | 6,784 | |||
| 10.05.2024 | 12:49:57,502 | 100 | 6,79 | |
| 100 | 6,79 | |||
| 100 | 6,79 | |||
| 10.05.2024 | 12:49:34,056 | 50 | 6,79 | |
| 50 | 6,79 | |||
| 50 | 6,79 | |||
| 10.05.2024 | 12:48:02,512 | 75 | 6,782 | |
| 75 | 6,782 | |||
| 75 | 6,782 | |||
| 10.05.2024 | 12:47:45,480 | 150 | 6,78 | |
| 150 | 6,78 | |||
| 150 | 6,78 | |||
| 10.05.2024 | 12:47:31,262 | 150 | 6,78 | |
| 150 | 6,78 | |||
| 150 | 6,78 | |||
| 10.05.2024 | 12:47:26,273 | 75 | 6,78 | |
| 75 | 6,78 | |||
| 75 | 6,78 | |||
| 10.05.2024 | 12:46:58,455 | 160 | 6,778 | |
| 160 | 6,778 | |||
| 160 | 6,778 | |||
| 10.05.2024 | 12:46:53,943 | 600 | 6,778 | |
| 600 | 6,778 | |||
| 600 | 6,778 | |||
| 10.05.2024 | 12:46:53,816 | 2 000 | 6,78 | |
| 2 000 | 6,78 | |||
| 2 000 | 6,78 | |||
| 10.05.2024 | 12:46:53,664 | 2 000 | 6,784 | |
| 2 000 | 6,784 | |||
| 2 000 | 6,784 | |||
| 10.05.2024 | 12:46:51,603 | 34 | 6,784 | |
| 34 | 6,784 | |||
| 34 | 6,784 | |||
| 10.05.2024 | 12:46:23,269 | 300 | 6,798 | |
| 300 | 6,798 | |||
| 300 | 6,798 | |||
| 10.05.2024 | 12:43:43,680 | 2 000 | 6,798 | |
| 2 000 | 6,798 | |||
| 2 000 | 6,798 | |||
| 10.05.2024 | 12:40:06,716 | 500 | 6,798 | |
| 500 | 6,798 | |||
| 500 | 6,798 | |||
| 10.05.2024 | 12:39:35,698 | 171 | 6,796 | |
| 171 | 6,796 | |||
| 171 | 6,796 | |||
| 10.05.2024 | 12:39:14,161 | 140 | 6,796 | |
| 140 | 6,796 | |||
| 140 | 6,796 | |||
| 10.05.2024 | 12:37:39,947 | 1 000 | 6,80 | |
| 1 000 | 6,80 | |||
| 1 000 | 6,80 | |||
| 10.05.2024 | 12:37:19,328 | 45 | 6,80 | |
| 45 | 6,80 | |||
| 45 | 6,80 | |||
| 10.05.2024 | 12:36:53,887 | 2 | 6,80 | |
| 2 | 6,80 | |||
| 2 | 6,80 | |||
| 10.05.2024 | 12:36:26,041 | 70 | 6,802 | |
| 70 | 6,802 | |||
| 70 | 6,802 | |||
| 10.05.2024 | 12:35:58,506 | 450 | 6,806 | |
| 450 | 6,806 | |||
| 450 | 6,806 | |||
| 10.05.2024 | 12:34:30,503 | 2 000 | 6,808 | |
| 2 000 | 6,808 | |||
| 2 000 | 6,808 | |||
| 10.05.2024 | 12:32:08,742 | 1 000 | 6,806 | |
| 1 000 | 6,806 | |||
| 1 000 | 6,806 | |||
| 10.05.2024 | 12:29:42,638 | 148 | 6,812 | |
| 148 | 6,812 | |||
| 148 | 6,812 | |||
| 10.05.2024 | 12:29:30,477 | 2 000 | 6,812 | |
| 2 000 | 6,812 | |||
| 2 000 | 6,812 | |||
| 10.05.2024 | 12:29:30,366 | 3 000 | 6,812 | |
| 3 000 | 6,812 | |||
| 3 000 | 6,812 | |||
| 10.05.2024 | 12:27:13,709 | 650 | 6,812 | |
| 650 | 6,812 | |||
| 650 | 6,812 | |||
| 10.05.2024 | 12:25:52,838 | 100 | 6,814 | |
| 100 | 6,814 | |||
| 100 | 6,814 | |||
| 10.05.2024 | 12:24:01,755 | 3 000 | 6,816 | |
| 3 000 | 6,816 | |||
| 3 000 | 6,816 | |||
| 10.05.2024 | 12:24:01,627 | 2 850 | 6,816 | |
| 2 850 | 6,816 | |||
| 2 850 | 6,816 | |||
| 10.05.2024 | 12:24:01,235 | 1 000 | 6,818 | |
| 1 000 | 6,818 | |||
| 1 000 | 6,818 | |||
| 10.05.2024 | 12:24:01,022 | 3 000 | 6,818 | |
| 3 000 | 6,818 | |||
| 3 000 | 6,818 | |||
| 10.05.2024 | 12:23:42,900 | 3 000 | 6,81 | |
| 3 000 | 6,81 | |||
| 3 000 | 6,81 | |||
| 10.05.2024 | 12:23:42,766 | 3 000 | 6,81 | |
| 3 000 | 6,81 | |||
| 3 000 | 6,81 | |||
| 10.05.2024 | 12:21:34,082 | 15 | 6,808 | |
| 15 | 6,808 | |||
| 15 | 6,808 | |||
| 10.05.2024 | 12:19:26,003 | 100 | 6,808 | |
| 100 | 6,808 | |||
| 100 | 6,808 | |||
| 10.05.2024 | 12:16:47,580 | 500 | 6,81 | |
| 500 | 6,81 | |||
| 500 | 6,81 | |||
| 10.05.2024 | 12:16:32,337 | 3 000 | 6,812 | |
| 3 000 | 6,812 | |||
| 3 000 | 6,812 | |||
| 10.05.2024 | 12:16:09,908 | 100 | 6,814 | |
| 100 | 6,814 | |||
| 100 | 6,814 | |||
| 10.05.2024 | 12:13:18,728 | 1 000 | 6,814 | |
| 1 000 | 6,814 | |||
| 1 000 | 6,814 | |||
| 10.05.2024 | 12:12:19,197 | 100 | 6,814 | |
| 100 | 6,814 | |||
| 100 | 6,814 | |||
| 10.05.2024 | 12:12:05,542 | 74 | 6,816 | |
| 74 | 6,816 | |||
| 74 | 6,816 | |||
| 10.05.2024 | 12:09:52,675 | 1 470 | 6,816 | |
| 1 470 | 6,816 | |||
| 1 470 | 6,816 | |||
| 10.05.2024 | 12:06:53,810 | 400 | 6,812 | |
| 400 | 6,812 | |||
| 400 | 6,812 | |||
| 10.05.2024 | 12:06:33,067 | 1 000 | 6,812 | |
| 1 000 | 6,812 | |||
| 1 000 | 6,812 | |||
| 10.05.2024 | 12:06:25,873 | 488 | 6,806 | |
| 488 | 6,806 | |||
| 488 | 6,806 | |||
| 10.05.2024 | 12:06:15,929 | 1 000 | 6,81 | |
| 1 000 | 6,81 | |||
| 1 000 | 6,81 | |||
| 10.05.2024 | 12:05:32,055 | 100 | 6,808 | |
| 100 | 6,808 | |||
| 100 | 6,808 | |||
| 10.05.2024 | 12:04:57,099 | 3 | 6,802 | |
| 3 | 6,802 | |||
| 3 | 6,802 | |||
| 10.05.2024 | 12:04:50,967 | 40 | 6,802 | |
| 40 | 6,802 | |||
| 40 | 6,802 | |||
| 10.05.2024 | 12:03:01,439 | 441 | 6,81 | |
| 441 | 6,81 | |||
| 441 | 6,81 | |||
| 10.05.2024 | 11:59:21,831 | 40 | 6,802 | |
| 40 | 6,802 | |||
| 40 | 6,802 | |||
| 10.05.2024 | 11:55:30,491 | 400 | 6,802 | |
| 400 | 6,802 | |||
| 400 | 6,802 | |||
| 10.05.2024 | 11:55:27,311 | 40 | 6,802 | |
| 40 | 6,802 | |||
| 40 | 6,802 | |||
| 10.05.2024 | 11:54:02,867 | 90 | 6,80 | |
| 90 | 6,80 | |||
| 90 | 6,80 | |||
| 10.05.2024 | 11:53:05,658 | 500 | 6,804 | |
| 500 | 6,804 | |||
| 500 | 6,804 | |||
| 10.05.2024 | 11:53:01,483 | 100 | 6,802 | |
| 100 | 6,802 | |||
| 100 | 6,802 | |||
| 10.05.2024 | 11:51:36,697 | 2 200 | 6,804 | |
| 2 200 | 6,804 | |||
| 2 200 | 6,804 | |||
| 10.05.2024 | 11:51:28,752 | 780 | 6,802 | |
| 780 | 6,802 | |||
| 780 | 6,802 | |||
| 10.05.2024 | 11:50:36,748 | 50 | 6,802 | |
| 50 | 6,802 | |||
| 50 | 6,802 | |||
| 10.05.2024 | 11:48:39,952 | 160 | 6,804 | |
| 160 | 6,804 | |||
| 160 | 6,804 | |||
| 10.05.2024 | 11:48:09,689 | 50 | 6,806 | |
| 50 | 6,806 | |||
| 50 | 6,806 | |||
| 10.05.2024 | 11:46:47,409 | 150 | 6,80 | |
| 150 | 6,80 | |||
| 150 | 6,80 | |||
| 10.05.2024 | 11:44:32,351 | 3 000 | 6,794 | |
| 3 000 | 6,794 | |||
| 3 000 | 6,794 | |||
| 10.05.2024 | 11:44:28,867 | 2 500 | 6,794 | |
| 2 500 | 6,794 | |||
| 2 500 | 6,794 | |||
| 10.05.2024 | 11:43:27,954 | 1 000 | 6,80 | |
| 1 000 | 6,80 | |||
| 1 000 | 6,80 | |||
| 10.05.2024 | 11:43:27,827 | 3 000 | 6,80 | |
| 3 000 | 6,80 | |||
| 3 000 | 6,80 | |||
| 10.05.2024 | 11:43:27,671 | 3 000 | 6,80 | |
| 3 000 | 6,80 | |||
| 3 000 | 6,80 | |||
| 10.05.2024 | 11:43:12,821 | 3 000 | 6,80 | |
| 3 000 | 6,80 | |||
| 3 000 | 6,80 | |||
| 10.05.2024 | 11:42:45,115 | 1 911 | 6,802 | |
| 1 911 | 6,802 | |||
| 1 911 | 6,802 | |||
| 10.05.2024 | 11:40:53,926 | 37 | 6,806 | |
| 37 | 6,806 | |||
| 37 | 6,806 | |||
| 10.05.2024 | 11:40:23,724 | 150 | 6,806 | |
| 150 | 6,806 | |||
| 150 | 6,806 | |||
| 10.05.2024 | 11:39:27,938 | 3 000 | 6,806 | |
| 3 000 | 6,806 | |||
| 3 000 | 6,806 | |||
| 10.05.2024 | 11:38:56,228 | 100 | 6,808 | |
| 100 | 6,808 | |||
| 100 | 6,808 | |||
| 10.05.2024 | 11:38:35,039 | 410 | 6,806 | |
| 410 | 6,806 | |||
| 410 | 6,806 | |||
| 10.05.2024 | 11:35:16,605 | 300 | 6,81 | |
| 300 | 6,81 | |||
| 300 | 6,81 | |||
| 10.05.2024 | 11:34:48,614 | 1 000 | 6,81 | |
| 1 000 | 6,81 | |||
| 1 000 | 6,81 | |||
| 10.05.2024 | 11:33:11,532 | 500 | 6,81 | |
| 500 | 6,81 | |||
| 500 | 6,81 | |||
| 10.05.2024 | 11:30:44,395 | 2 000 | 6,808 | |
| 2 000 | 6,808 | |||
| 2 000 | 6,808 | |||
| 10.05.2024 | 11:28:39,971 | 210 | 6,82 | |
| 210 | 6,82 | |||
| 200 | 6,82 | |||
| 10 | 6,82 | |||
| 10.05.2024 | 11:25:14,788 | 700 | 6,802 | |
| 700 | 6,802 | |||
| 700 | 6,802 | |||
| 10.05.2024 | 11:24:28,577 | 1 000 | 6,798 | |
| 1 000 | 6,798 | |||
| 1 000 | 6,798 | |||
| 10.05.2024 | 11:21:20,530 | 50 | 6,794 | |
| 50 | 6,794 | |||
| 50 | 6,794 | |||
| 10.05.2024 | 11:20:13,036 | 1 404 | 6,796 | |
| 1 404 | 6,796 | |||
| 1 404 | 6,796 | |||
| 10.05.2024 | 11:20:13,002 | 3 000 | 6,796 | |
| 3 000 | 6,796 | |||
| 3 000 | 6,796 | |||
| 10.05.2024 | 11:19:26,059 | 170 | 6,794 | |
| 170 | 6,794 | |||
| 170 | 6,794 | |||
| 10.05.2024 | 11:18:36,529 | 3 000 | 6,794 | |
| 3 000 | 6,794 | |||
| 3 000 | 6,794 | |||
| 10.05.2024 | 11:17:33,781 | 50 | 6,794 | |
| 50 | 6,794 | |||
| 50 | 6,794 | |||
| 10.05.2024 | 11:16:07,943 | 31 | 6,80 | |
| 31 | 6,80 | |||
| 31 | 6,80 | |||
| 10.05.2024 | 11:14:35,014 | 750 | 6,806 | |
| 750 | 6,806 | |||
| 750 | 6,806 | |||
| 10.05.2024 | 11:14:25,355 | 1 000 | 6,806 | |
| 1 000 | 6,806 | |||
| 1 000 | 6,806 | |||
| 10.05.2024 | 11:10:24,708 | 1 000 | 6,806 | |
| 1 000 | 6,806 | |||
| 1 000 | 6,806 | |||
| 10.05.2024 | 11:09:54,627 | 210 | 6,79 | |
| 210 | 6,79 | |||
| 210 | 6,79 | |||
| 10.05.2024 | 11:08:26,283 | 1 500 | 6,79 | |
| 1 500 | 6,79 | |||
| 1 500 | 6,79 | |||
| 10.05.2024 | 11:07:55,803 | 3 000 | 6,786 | |
| 3 000 | 6,786 | |||
| 3 000 | 6,786 | |||
| 10.05.2024 | 11:07:28,156 | 100 | 6,79 | |
| 100 | 6,79 | |||
| 100 | 6,79 | |||
| 10.05.2024 | 11:06:58,478 | 1 500 | 6,788 | |
| 1 500 | 6,788 | |||
| 1 500 | 6,788 | |||
| 10.05.2024 | 11:05:17,128 | 1 000 | 6,788 | |
| 1 000 | 6,788 | |||
| 1 000 | 6,788 | |||
| 10.05.2024 | 11:04:28,068 | 500 | 6,794 | |
| 500 | 6,794 | |||
| 500 | 6,794 | |||
| 10.05.2024 | 11:04:06,186 | 140 | 6,796 | |
| 140 | 6,796 | |||
| 140 | 6,796 | |||
| 10.05.2024 | 11:03:49,088 | 75 | 6,796 | |
| 75 | 6,796 | |||
| 75 | 6,796 | |||
| 10.05.2024 | 11:03:15,818 | 200 | 6,794 | |
| 200 | 6,794 | |||
| 200 | 6,794 | |||
| 10.05.2024 | 11:01:55,689 | 130 | 6,788 | |
| 130 | 6,788 | |||
| 130 | 6,788 | |||
| 10.05.2024 | 11:01:23,393 | 3 000 | 6,788 | |
| 3 000 | 6,788 | |||
| 3 000 | 6,788 | |||
| 10.05.2024 | 11:00:59,463 | 2 666 | 6,79 | |
| 2 666 | 6,79 | |||
| 2 666 | 6,79 | |||
| 10.05.2024 | 11:00:42,566 | 55 | 6,796 | |
| 55 | 6,796 | |||
| 55 | 6,796 | |||
| 10.05.2024 | 10:59:27,752 | 1 | 6,80 | |
| 1 | 6,80 | |||
| 1 | 6,80 | |||
| 10.05.2024 | 10:59:13,223 | 500 | 6,80 | |
| 500 | 6,80 | |||
| 500 | 6,80 | |||
| 10.05.2024 | 10:59:04,735 | 200 | 6,80 | |
| 200 | 6,80 | |||
| 200 | 6,80 | |||
| 10.05.2024 | 10:59:02,683 | 200 | 6,798 | |
| 200 | 6,798 | |||
| 200 | 6,798 | |||
| 10.05.2024 | 10:58:08,393 | 190 | 6,80 | |
| 190 | 6,80 | |||
| 190 | 6,80 | |||
| 10.05.2024 | 10:56:25,809 | 100 | 6,798 | |
| 100 | 6,798 | |||
| 100 | 6,798 | |||
| 10.05.2024 | 10:55:57,778 | 46 | 6,796 | |
| 46 | 6,796 | |||
| 46 | 6,796 | |||
| 10.05.2024 | 10:53:53,874 | 300 | 6,802 | |
| 300 | 6,802 | |||
| 300 | 6,802 | |||
| 10.05.2024 | 10:52:25,475 | 500 | 6,80 | |
| 500 | 6,80 | |||
| 500 | 6,80 | |||
| 10.05.2024 | 10:52:16,293 | 1 000 | 6,798 | |
| 1 000 | 6,798 | |||
| 1 000 | 6,798 | |||
| 10.05.2024 | 10:52:11,868 | 100 | 6,798 | |
| 100 | 6,798 | |||
| 100 | 6,798 | |||
| 10.05.2024 | 10:52:04,623 | 600 | 6,80 | |
| 600 | 6,80 | |||
| 600 | 6,80 | |||
| 10.05.2024 | 10:51:48,360 | 1 000 | 6,798 | |
| 1 000 | 6,798 | |||
| 1 000 | 6,798 | |||
| 10.05.2024 | 10:51:45,570 | 150 | 6,798 | |
| 150 | 6,798 | |||
| 150 | 6,798 | |||
| 10.05.2024 | 10:48:05,742 | 3 000 | 6,794 | |
| 3 000 | 6,794 | |||
| 3 000 | 6,794 | |||
| 10.05.2024 | 10:47:43,378 | 500 | 6,796 | |
| 500 | 6,796 | |||
| 500 | 6,796 | |||
| 10.05.2024 | 10:47:21,759 | 200 | 6,796 | |
| 200 | 6,796 | |||
| 200 | 6,796 | |||
| 10.05.2024 | 10:45:40,241 | 1 | 6,796 | |
| 1 | 6,796 | |||
| 1 | 6,796 | |||
| 10.05.2024 | 10:44:59,911 | 102 | 6,794 | |
| 102 | 6,794 | |||
| 102 | 6,794 | |||
| 10.05.2024 | 10:44:56,706 | 180 | 6,796 | |
| 180 | 6,796 | |||
| 180 | 6,796 | |||
| 10.05.2024 | 10:42:53,349 | 440 | 6,794 | |
| 440 | 6,794 | |||
| 440 | 6,794 | |||
| 10.05.2024 | 10:40:42,490 | 250 | 6,79 | |
| 250 | 6,79 | |||
| 250 | 6,79 | |||
| 10.05.2024 | 10:40:35,207 | 3 000 | 6,79 | |
| 3 000 | 6,79 | |||
| 3 000 | 6,79 | |||
| 10.05.2024 | 10:39:38,649 | 500 | 6,796 | |
| 500 | 6,796 | |||
| 500 | 6,796 | |||
| 10.05.2024 | 10:38:05,260 | 200 | 6,796 | |
| 200 | 6,796 | |||
| 200 | 6,796 | |||
| 10.05.2024 | 10:37:34,439 | 250 | 6,796 | |
| 250 | 6,796 | |||
| 250 | 6,796 | |||
| 10.05.2024 | 10:36:40,501 | 2 000 | 6,788 | |
| 2 000 | 6,788 | |||
| 2 000 | 6,788 | |||
| 10.05.2024 | 10:35:57,537 | 3 000 | 6,788 | |
| 3 000 | 6,788 | |||
| 3 000 | 6,788 | |||
| 10.05.2024 | 10:35:44,199 | 250 | 6,79 | |
| 250 | 6,79 | |||
| 250 | 6,79 | |||
| 10.05.2024 | 10:34:58,308 | 3 000 | 6,794 | |
| 3 000 | 6,794 | |||
| 3 000 | 6,794 | |||
| 10.05.2024 | 10:34:02,276 | 19 | 6,798 | |
| 19 | 6,798 | |||
| 19 | 6,798 | |||
| 10.05.2024 | 10:33:53,435 | 750 | 6,798 | |
| 750 | 6,798 | |||
| 750 | 6,798 | |||
| 10.05.2024 | 10:33:17,861 | 3 000 | 6,798 | |
| 3 000 | 6,798 | |||
| 3 000 | 6,798 | |||
| 10.05.2024 | 10:32:49,440 | 3 000 | 6,798 | |
| 3 000 | 6,798 | |||
| 3 000 | 6,798 | |||
| 10.05.2024 | 10:32:12,452 | 2 000 | 6,80 | |
| 2 000 | 6,80 | |||
| 2 000 | 6,80 | |||
| 10.05.2024 | 10:32:10,242 | 1 000 | 6,802 | |
| 1 000 | 6,802 | |||
| 1 000 | 6,802 | |||
| 10.05.2024 | 10:30:41,133 | 50 | 6,804 | |
| 50 | 6,804 | |||
| 50 | 6,804 | |||
| 10.05.2024 | 10:30:31,430 | 1 500 | 6,804 | |
| 1 500 | 6,804 | |||
| 1 500 | 6,804 | |||
| 10.05.2024 | 10:29:54,033 | 1 763 | 6,804 | |
| 1 763 | 6,804 | |||
| 1 763 | 6,804 | |||
| 10.05.2024 | 10:28:25,923 | 137 | 6,80 | |
| 137 | 6,80 | |||
| 137 | 6,80 | |||
| 10.05.2024 | 10:26:46,525 | 150 | 6,806 | |
| 150 | 6,806 | |||
| 150 | 6,806 | |||
| 10.05.2024 | 10:26:19,036 | 2 000 | 6,80 | |
| 2 000 | 6,80 | |||
| 2 000 | 6,80 | |||
| 10.05.2024 | 10:25:53,673 | 220 | 6,802 | |
| 220 | 6,802 | |||
| 220 | 6,802 | |||
| 10.05.2024 | 10:23:10,049 | 3 000 | 6,808 | |
| 3 000 | 6,808 | |||
| 3 000 | 6,808 | |||
| 10.05.2024 | 10:23:06,478 | 140 | 6,81 | |
| 140 | 6,81 | |||
| 140 | 6,81 | |||
| 10.05.2024 | 10:22:18,757 | 50 | 6,812 | |
| 50 | 6,812 | |||
| 50 | 6,812 | |||
| 10.05.2024 | 10:21:37,328 | 580 | 6,808 | |
| 580 | 6,808 | |||
| 580 | 6,808 | |||
| 10.05.2024 | 10:21:20,778 | 250 | 6,808 | |
| 250 | 6,808 | |||
| 250 | 6,808 | |||
| 10.05.2024 | 10:20:04,366 | 100 | 6,808 | |
| 100 | 6,808 | |||
| 100 | 6,808 | |||
| 10.05.2024 | 10:16:18,789 | 1 | 6,806 | |
| 1 | 6,806 | |||
| 1 | 6,806 | |||
| 10.05.2024 | 10:15:23,179 | 50 | 6,80 | |
| 50 | 6,80 | |||
| 50 | 6,80 | |||
| 10.05.2024 | 10:14:52,394 | 150 | 6,798 | |
| 150 | 6,798 | |||
| 150 | 6,798 | |||
| 10.05.2024 | 10:14:25,460 | 29 | 6,808 | |
| 29 | 6,808 | |||
| 29 | 6,808 | |||
| 10.05.2024 | 10:13:58,652 | 500 | 6,82 | |
| 500 | 6,82 | |||
| 500 | 6,82 | |||
| 10.05.2024 | 10:13:09,573 | 150 | 6,824 | |
| 150 | 6,824 | |||
| 150 | 6,824 | |||
| 10.05.2024 | 10:12:22,188 | 150 | 6,822 | |
| 150 | 6,822 | |||
| 150 | 6,822 | |||
| 10.05.2024 | 10:11:58,301 | 1 488 | 6,822 | |
| 1 488 | 6,822 | |||
| 1 488 | 6,822 | |||
| 10.05.2024 | 10:11:23,775 | 120 | 6,828 | |
| 120 | 6,828 | |||
| 120 | 6,828 | |||
| 10.05.2024 | 10:10:39,182 | 1 000 | 6,824 | |
| 1 000 | 6,824 | |||
| 1 000 | 6,824 | |||
| 10.05.2024 | 10:10:32,295 | 1 000 | 6,826 | |
| 1 000 | 6,826 | |||
| 1 000 | 6,826 | |||
| 10.05.2024 | 10:10:07,904 | 3 000 | 6,826 | |
| 3 000 | 6,826 | |||
| 3 000 | 6,826 | |||
| 10.05.2024 | 10:06:07,340 | 130 | 6,83 | |
| 130 | 6,83 | |||
| 130 | 6,83 | |||
| 10.05.2024 | 10:06:03,469 | 1 000 | 6,828 | |
| 1 000 | 6,828 | |||
| 1 000 | 6,828 | |||
| 10.05.2024 | 10:04:04,278 | 100 | 6,832 | |
| 100 | 6,832 | |||
| 100 | 6,832 | |||
| 10.05.2024 | 10:03:32,772 | 132 | 6,828 | |
| 132 | 6,828 | |||
| 132 | 6,828 | |||
| 10.05.2024 | 10:03:10,133 | 9 410 | 6,83 | |
| 9 410 | 6,83 | |||
| 6 450 | 6,83 | |||
| 2 960 | 6,83 | |||
| 10.05.2024 | 10:02:09,404 | 1 500 | 6,824 | |
| 1 500 | 6,824 | |||
| 1 500 | 6,824 | |||
| 10.05.2024 | 10:02:03,726 | 10 | 6,82 | |
| 10 | 6,82 | |||
| 10 | 6,82 | |||
| 10.05.2024 | 10:00:56,130 | 2 812 | 6,826 | |
| 2 812 | 6,826 | |||
| 2 812 | 6,826 | |||
| 10.05.2024 | 10:00:26,938 | 15 | 6,826 | |
| 15 | 6,826 | |||
| 15 | 6,826 | |||
| 10.05.2024 | 10:00:02,437 | 3 000 | 6,824 | |
| 3 000 | 6,824 | |||
| 3 000 | 6,824 | |||
| 10.05.2024 | 09:59:37,936 | 293 | 6,826 | |
| 293 | 6,826 | |||
| 293 | 6,826 | |||
| 10.05.2024 | 09:59:36,697 | 1 000 | 6,822 | |
| 1 000 | 6,822 | |||
| 1 000 | 6,822 | |||
| 10.05.2024 | 09:59:31,209 | 3 000 | 6,822 | |
| 3 000 | 6,822 | |||
| 3 000 | 6,822 | |||
| 10.05.2024 | 09:59:03,416 | 400 | 6,826 | |
| 400 | 6,826 | |||
| 400 | 6,826 | |||
| 10.05.2024 | 09:58:05,871 | 1 000 | 6,82 | |
| 1 000 | 6,82 | |||
| 1 000 | 6,82 | |||
| 10.05.2024 | 09:57:50,678 | 1 | 6,82 | |
| 1 | 6,82 | |||
| 1 | 6,82 | |||
| 10.05.2024 | 09:57:22,515 | 500 | 6,82 | |
| 500 | 6,82 | |||
| 500 | 6,82 | |||
| 10.05.2024 | 09:55:39,532 | 76 | 6,812 | |
| 76 | 6,812 | |||
| 76 | 6,812 | |||
| 10.05.2024 | 09:55:30,864 | 300 | 6,81 | |
| 300 | 6,81 | |||
| 300 | 6,81 | |||
| 10.05.2024 | 09:55:20,557 | 400 | 6,81 | |
| 400 | 6,81 | |||
| 400 | 6,81 | |||
| 10.05.2024 | 09:55:16,034 | 700 | 6,81 | |
| 400 | 6,81 | |||
| 700 | 6,81 | |||
| 300 | 6,81 | |||
| 10.05.2024 | 09:54:42,066 | 4 600 | 6,81 | |
| 4 600 | 6,81 | |||
| 4 600 | 6,81 | |||
| 10.05.2024 | 09:54:05,425 | 650 | 6,81 | |
| 650 | 6,81 | |||
| 650 | 6,81 | |||
| 10.05.2024 | 09:53:27,743 | 100 | 6,806 | |
| 100 | 6,806 | |||
| 100 | 6,806 | |||
| 10.05.2024 | 09:52:59,377 | 500 | 6,806 | |
| 500 | 6,806 | |||
| 500 | 6,806 | |||
| 10.05.2024 | 09:51:25,865 | 400 | 6,802 | |
| 400 | 6,802 | |||
| 400 | 6,802 | |||
| 10.05.2024 | 09:50:21,913 | 30 | 6,798 | |
| 30 | 6,798 | |||
| 30 | 6,798 | |||
| 10.05.2024 | 09:48:01,405 | 22 | 6,816 | |
| 22 | 6,816 | |||
| 22 | 6,816 | |||
| 10.05.2024 | 09:47:40,338 | 1 500 | 6,822 | |
| 1 500 | 6,822 | |||
| 1 500 | 6,822 | |||
| 10.05.2024 | 09:47:40,290 | 3 010 | 6,82 | |
| 3 000 | 6,82 | |||
| 3 010 | 6,82 | |||
| 10 | 6,82 | |||
| 10.05.2024 | 09:47:24,806 | 641 | 6,81 | |
| 641 | 6,81 | |||
| 641 | 6,81 | |||
| 10.05.2024 | 09:47:17,716 | 3 000 | 6,81 | |
| 3 000 | 6,81 | |||
| 3 000 | 6,81 | |||
| 10.05.2024 | 09:46:43,066 | 3 000 | 6,81 | |
| 3 000 | 6,81 | |||
| 3 000 | 6,81 | |||
| 10.05.2024 | 09:46:42,939 | 183 | 6,80 | |
| 183 | 6,80 | |||
| 10 | 6,80 | |||
| 173 | 6,80 | |||
| 10.05.2024 | 09:46:24,333 | 2 000 | 6,79 | |
| 2 000 | 6,79 | |||
| 2 000 | 6,79 | |||
| 10.05.2024 | 09:44:53,833 | 1 | 6,788 | |
| 1 | 6,788 | |||
| 1 | 6,788 | |||
| 10.05.2024 | 09:44:47,894 | 1 | 6,786 | |
| 1 | 6,786 | |||
| 1 | 6,786 | |||
| 10.05.2024 | 09:43:52,642 | 165 | 6,788 | |
| 165 | 6,788 | |||
| 165 | 6,788 | |||
| 10.05.2024 | 09:42:33,878 | 1 400 | 6,784 | |
| 1 400 | 6,784 | |||
| 1 400 | 6,784 | |||
| 10.05.2024 | 09:41:18,790 | 95 | 6,782 | |
| 95 | 6,782 | |||
| 95 | 6,782 | |||
| 10.05.2024 | 09:38:57,379 | 222 | 6,784 | |
| 222 | 6,784 | |||
| 222 | 6,784 | |||
| 10.05.2024 | 09:37:41,234 | 800 | 6,778 | |
| 800 | 6,778 | |||
| 800 | 6,778 | |||
| 10.05.2024 | 09:35:47,345 | 100 | 6,78 | |
| 100 | 6,78 | |||
| 100 | 6,78 | |||
| 10.05.2024 | 09:34:44,083 | 350 | 6,78 | |
| 350 | 6,78 | |||
| 350 | 6,78 | |||
| 10.05.2024 | 09:33:58,316 | 400 | 6,776 | |
| 400 | 6,776 | |||
| 400 | 6,776 | |||
| 10.05.2024 | 09:33:06,324 | 125 | 6,776 | |
| 125 | 6,776 | |||
| 125 | 6,776 | |||
| 10.05.2024 | 09:32:00,098 | 215 | 6,772 | |
| 215 | 6,772 | |||
| 215 | 6,772 | |||
| 10.05.2024 | 09:31:16,938 | 100 | 6,778 | |
| 100 | 6,778 | |||
| 100 | 6,778 | |||
| 10.05.2024 | 09:29:54,187 | 1 500 | 6,784 | |
| 1 500 | 6,784 | |||
| 1 500 | 6,784 | |||
| 10.05.2024 | 09:28:50,389 | 367 | 6,784 | |
| 367 | 6,784 | |||
| 367 | 6,784 | |||
| 10.05.2024 | 09:28:43,463 | 46 | 6,778 | |
| 46 | 6,778 | |||
| 46 | 6,778 | |||
| 10.05.2024 | 09:28:27,382 | 500 | 6,778 | |
| 500 | 6,778 | |||
| 500 | 6,778 | |||
| 10.05.2024 | 09:28:09,163 | 1 600 | 6,784 | |
| 1 600 | 6,784 | |||
| 1 600 | 6,784 | |||
| 10.05.2024 | 09:27:32,987 | 3 | 6,784 | |
| 3 | 6,784 | |||
| 3 | 6,784 | |||
| 10.05.2024 | 09:24:20,988 | 1 000 | 6,776 | |
| 1 000 | 6,776 | |||
| 1 000 | 6,776 | |||
| 10.05.2024 | 09:24:08,065 | 158 | 6,782 | |
| 158 | 6,782 | |||
| 158 | 6,782 | |||
| 10.05.2024 | 09:22:53,753 | 2 000 | 6,78 | |
| 2 000 | 6,78 | |||
| 2 000 | 6,78 | |||
| 10.05.2024 | 09:20:12,971 | 150 | 6,778 | |
| 150 | 6,778 | |||
| 150 | 6,778 | |||
| 10.05.2024 | 09:19:54,489 | 2 200 | 6,784 | |
| 2 200 | 6,784 | |||
| 2 200 | 6,784 | |||
| 10.05.2024 | 09:18:35,358 | 212 | 6,778 | |
| 212 | 6,778 | |||
| 212 | 6,778 | |||
| 10.05.2024 | 09:18:02,295 | 300 | 6,784 | |
| 300 | 6,784 | |||
| 300 | 6,784 | |||
| 10.05.2024 | 09:17:30,151 | 500 | 6,792 | |
| 500 | 6,792 | |||
| 500 | 6,792 | |||
| 10.05.2024 | 09:16:51,577 | 700 | 6,788 | |
| 700 | 6,788 | |||
| 700 | 6,788 | |||
| 10.05.2024 | 09:12:30,213 | 5 000 | 6,81 | |
| 1 000 | 6,81 | |||
| 3 990 | 6,81 | |||
| 10 | 6,81 | |||
| 5 000 | 6,81 | |||
| 10.05.2024 | 09:11:58,343 | 3 000 | 6,792 | |
| 3 000 | 6,792 | |||
| 3 000 | 6,792 | |||
| 10.05.2024 | 09:11:55,119 | 200 | 6,794 | |
| 200 | 6,794 | |||
| 200 | 6,794 | |||
| 10.05.2024 | 09:11:25,940 | 3 | 6,80 | |
| 3 | 6,80 | |||
| 3 | 6,80 | |||
| 10.05.2024 | 09:11:04,146 | 3 695 | 6,80 | |
| 550 | 6,80 | |||
| 2 935 | 6,80 | |||
| 10 | 6,80 | |||
| 3 695 | 6,80 | |||
| 200 | 6,80 | |||
| 10.05.2024 | 09:11:03,932 | 10 | 6,796 | |
| 10 | 6,796 | |||
| 10 | 6,796 | |||
| 10.05.2024 | 09:11:03,840 | 510 | 6,792 | |
| 510 | 6,792 | |||
| 510 | 6,792 | |||
| 10.05.2024 | 09:11:02,186 | 1 | 6,778 | |
| 1 | 6,778 | |||
| 1 | 6,778 | |||
| 10.05.2024 | 09:08:48,711 | 400 | 6,774 | |
| 400 | 6,774 | |||
| 400 | 6,774 | |||
| 10.05.2024 | 09:08:05,109 | 150 | 6,762 | |
| 150 | 6,762 | |||
| 150 | 6,762 | |||
| 10.05.2024 | 09:06:58,853 | 148 | 6,778 | |
| 148 | 6,778 | |||
| 148 | 6,778 | |||
| 10.05.2024 | 09:06:48,762 | 450 | 6,782 | |
| 450 | 6,782 | |||
| 450 | 6,782 | |||
| 10.05.2024 | 09:06:44,613 | 3 000 | 6,784 | |
| 3 000 | 6,784 | |||
| 3 000 | 6,784 | |||
| 10.05.2024 | 09:06:29,321 | 1 000 | 6,78 | |
| 1 000 | 6,78 | |||
| 1 000 | 6,78 | |||
| 10.05.2024 | 09:05:25,204 | 100 | 6,782 | |
| 100 | 6,782 | |||
| 100 | 6,782 | |||
| 10.05.2024 | 09:04:16,766 | 500 | 6,792 | |
| 490 | 6,792 | |||
| 10 | 6,792 | |||
| 500 | 6,792 | |||
| 10.05.2024 | 09:03:31,381 | 3 000 | 6,792 | |
| 3 000 | 6,792 | |||
| 3 000 | 6,792 | |||
| 10.05.2024 | 09:03:11,140 | 3 000 | 6,792 | |
| 3 000 | 6,792 | |||
| 3 000 | 6,792 | |||
| 10.05.2024 | 09:03:08,301 | 1 000 | 6,79 | |
| 1 000 | 6,79 | |||
| 1 000 | 6,79 | |||
| 10.05.2024 | 09:02:57,623 | 1 800 | 6,788 | |
| 1 800 | 6,788 | |||
| 1 800 | 6,788 | |||
| 10.05.2024 | 09:02:48,162 | 3 000 | 6,788 | |
| 3 000 | 6,788 | |||
| 3 000 | 6,788 | |||
| 10.05.2024 | 09:02:38,409 | 2 584 | 6,79 | |
| 2 584 | 6,79 | |||
| 2 584 | 6,79 | |||
| 10.05.2024 | 09:01:31,570 | 10 | 6,78 | |
| 10 | 6,78 | |||
| 10 | 6,78 | |||
| 10.05.2024 | 09:01:13,860 | 15 | 6,77 | |
| 7 | 6,77 | |||
| 15 | 6,77 | |||
| 8 | 6,77 | |||
| 10.05.2024 | 09:00:29,949 | 3 000 | 6,77 | |
| 3 000 | 6,77 | |||
| 3 000 | 6,77 | |||
| 10.05.2024 | 09:00:20,449 | 1 494 | 6,768 | |
| 1 494 | 6,768 | |||
| 1 494 | 6,768 | |||
| 10.05.2024 | 08:58:03,989 | 1 000 | 6,768 | |
| 1 000 | 6,768 | |||
| 1 000 | 6,768 | |||
| 10.05.2024 | 08:58:03,272 | 3 000 | 6,768 | |
| 3 000 | 6,768 | |||
| 3 000 | 6,768 | |||
| 10.05.2024 | 08:57:33,329 | 1 000 | 6,752 | |
| 1 000 | 6,752 | |||
| 1 000 | 6,752 | |||
| 10.05.2024 | 08:54:22,542 | 420 | 6,768 | |
| 420 | 6,768 | |||
| 420 | 6,768 | |||
| 10.05.2024 | 08:49:51,419 | 20 | 6,742 | |
| 20 | 6,742 | |||
| 20 | 6,742 | |||
| 10.05.2024 | 08:47:25,714 | 50 | 6,742 | |
| 50 | 6,742 | |||
| 50 | 6,742 | |||
| 10.05.2024 | 08:47:11,848 | 1 500 | 6,768 | |
| 1 500 | 6,768 | |||
| 1 500 | 6,768 | |||
| 10.05.2024 | 08:43:48,593 | 100 | 6,768 | |
| 100 | 6,768 | |||
| 100 | 6,768 | |||
| 10.05.2024 | 08:43:11,016 | 15 | 6,768 | |
| 15 | 6,768 | |||
| 15 | 6,768 | |||
| 10.05.2024 | 08:41:06,950 | 100 | 6,77 | |
| 100 | 6,77 | |||
| 100 | 6,77 | |||
| 10.05.2024 | 08:40:45,903 | 250 | 6,77 | |
| 152 | 6,77 | |||
| 49 | 6,77 | |||
| 49 | 6,77 | |||
| 250 | 6,77 | |||
| 10.05.2024 | 08:38:39,376 | 40 | 6,768 | |
| 40 | 6,768 | |||
| 40 | 6,768 | |||
| 10.05.2024 | 08:28:14,406 | 300 | 6,768 | |
| 140 | 6,768 | |||
| 160 | 6,768 | |||
| 300 | 6,768 | |||
| 10.05.2024 | 08:27:31,305 | 500 | 6,77 | |
| 19 | 6,77 | |||
| 300 | 6,77 | |||
| 500 | 6,77 | |||
| 29 | 6,77 | |||
| 49 | 6,77 | |||
| 5 | 6,77 | |||
| 49 | 6,77 | |||
| 49 | 6,77 | |||
| 10.05.2024 | 08:26:40,213 | 500 | 6,752 | |
| 500 | 6,752 | |||
| 200 | 6,752 | |||
| 300 | 6,752 | |||
| 10.05.2024 | 08:24:38,227 | 1 | 6,722 | |
| 1 | 6,722 | |||
| 1 | 6,722 | |||
| 10.05.2024 | 08:20:57,939 | 314 | 6,722 | |
| 153 | 6,722 | |||
| 314 | 6,722 | |||
| 161 | 6,722 | |||
| 10.05.2024 | 08:17:21,429 | 500 | 6,722 | |
| 300 | 6,722 | |||
| 500 | 6,722 | |||
| 200 | 6,722 | |||
| 10.05.2024 | 08:16:20,610 | 1 000 | 6,73 | |
| 1 000 | 6,73 | |||
| 700 | 6,73 | |||
| 300 | 6,73 | |||
| 10.05.2024 | 08:09:24,830 | 1 | 6,77 | |
| 1 | 6,77 | |||
| 1 | 6,77 | |||
| 10.05.2024 | 08:09:23,072 | 100 | 6,77 | |
| 100 | 6,77 | |||
| 81 | 6,77 | |||
| 19 | 6,77 | |||
| 10.05.2024 | 08:08:40,407 | 300 | 6,722 | |
| 300 | 6,722 | |||
| 300 | 6,722 | |||
| 10.05.2024 | 08:08:20,198 | 1 170 | 6,722 | |
| 200 | 6,722 | |||
| 250 | 6,722 | |||
| 720 | 6,722 | |||
| 1 170 | 6,722 | |||
| 10.05.2024 | 08:08:20,117 | 3 330 | 6,732 | |
| 3 330 | 6,732 | |||
| 1 890 | 6,732 | |||
| 300 | 6,732 | |||
| 300 | 6,732 | |||
| 300 | 6,732 | |||
| 140 | 6,732 | |||
| 200 | 6,732 | |||
| 100 | 6,732 | |||
| 100 | 6,732 | |||
| 10.05.2024 | 08:07:46,215 | 73 | 6,732 | |
| 73 | 6,732 | |||
| 73 | 6,732 | |||
| 10.05.2024 | 08:04:27,830 | 700 | 6,77 | |
| 700 | 6,77 | |||
| 700 | 6,77 | |||
| 10.05.2024 | 08:03:27,246 | 1 481 | 6,77 | |
| 600 | 6,77 | |||
| 843 | 6,77 | |||
| 1 481 | 6,77 | |||
| 19 | 6,77 | |||
| 19 | 6,77 | |||
| 10.05.2024 | 08:01:19,423 | 4 233 | 6,75 | |
| 10 | 6,75 | |||
| 440 | 6,75 | |||
| 50 | 6,75 | |||
| 1 488 | 6,75 | |||
| 3 | 6,75 | |||
| 22 | 6,75 | |||
| 220 | 6,75 | |||
| 2 000 | 6,75 | |||
| 2 000 | 6,75 | |||
| 890 | 6,75 | |||
| 460 | 6,75 | |||
| 500 | 6,75 | |||
| 10 | 6,75 | |||
| 300 | 6,75 | |||
| 71 | 6,75 | |||
| 2 | 6,75 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Siemens Energy AG
Bid: 24,08 / Ask: 24,20
Umsatz: 32 771 TEUR -
Nvidia Corp.
Bid: 834,20 / Ask: 835,10
Umsatz: 26 833 TEUR -
Mercedes-Benz Group AG
Bid: 68,00 / Ask: 68,21
Umsatz: 25 648 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 453,20 / Ask: 454,60
Umsatz: 23 778 TEUR -
Allianz SE
Bid: 264,70 / Ask: 265,30
Umsatz: 20 286 TEUR
Realtime Quotes
Letzte Aktualisierung:
10.05.2024 @ 22:00:00
Letzte Aktualisierung:
10.05.2024 @ 22:00:00